Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2013 | JPY | 1,434 | 1,469 | 1,430 | 1,469 | 1,469 | +27 (+1.87%) | 28,000 |
17 Apr 2013 | JPY | 1,460 | 1,460 | 1,434 | 1,442 | 1,442 | +5 (+0.35%) | 19,600 |
16 Apr 2013 | JPY | 1,398 | 1,441 | 1,397 | 1,437 | 1,437 | +9 (+0.63%) | 39,000 |
15 Apr 2013 | JPY | 1,458 | 1,459 | 1,425 | 1,428 | 1,428 | -33 (-2.26%) | 22,400 |
12 Apr 2013 | JPY | 1,460 | 1,483 | 1,445 | 1,461 | 1,461 | -23 (-1.55%) | 33,900 |
11 Apr 2013 | JPY | 1,475 | 1,497 | 1,470 | 1,484 | 1,484 | +29 (+1.99%) | 29,400 |
10 Apr 2013 | JPY | 1,462 | 1,492 | 1,451 | 1,455 | 1,455 | -7 (-0.48%) | 34,400 |
9 Apr 2013 | JPY | 1,538 | 1,538 | 1,447 | 1,462 | 1,462 | -53 (-3.50%) | 39,100 |
8 Apr 2013 | JPY | 1,555 | 1,569 | 1,505 | 1,515 | 1,515 | -14 (-0.92%) | 37,900 |
5 Apr 2013 | JPY | 1,465 | 1,550 | 1,465 | 1,529 | 1,529 | +91 (+6.33%) | 72,300 |
4 Apr 2013 | JPY | 1,395 | 1,443 | 1,371 | 1,438 | 1,438 | +33 (+2.35%) | 22,900 |
3 Apr 2013 | JPY | 1,393 | 1,427 | 1,393 | 1,405 | 1,405 | +5 (+0.36%) | 28,100 |
2 Apr 2013 | JPY | 1,329 | 1,445 | 1,310 | 1,400 | 1,400 | +34 (+2.49%) | 46,000 |
1 Apr 2013 | JPY | 1,443 | 1,443 | 1,366 | 1,366 | 1,366 | -98 (-6.69%) | 34,900 |
29 Mar 2013 | JPY | 1,501 | 1,501 | 1,464 | 1,464 | 1,464 | -42 (-2.79%) | 35,200 |
28 Mar 2013 | JPY | 1,534 | 1,534 | 1,489 | 1,506 | 1,506 | -30 (-1.95%) | 26,400 |
27 Mar 2013 | JPY | 1,502 | 1,544 | 1,502 | 1,536 | 1,536 | +43 (+2.88%) | 29,200 |
26 Mar 2013 | JPY | 1,482 | 1,515 | 1,461 | 1,493 | 1,493 | -16 (-1.06%) | 72,400 |
25 Mar 2013 | JPY | 1,531 | 1,535 | 1,498 | 1,509 | 1,509 | -16 (-1.05%) | 47,700 |
22 Mar 2013 | JPY | 1,503 | 1,554 | 1,503 | 1,525 | 1,525 | -24 (-1.55%) | 45,300 |
21 Mar 2013 | JPY | 1,580 | 1,583 | 1,539 | 1,549 | 1,549 | -6 (-0.39%) | 33,500 |
19 Mar 2013 | JPY | 1,534 | 1,558 | 1,533 | 1,555 | 1,555 | +21 (+1.37%) | 25,700 |
18 Mar 2013 | JPY | 1,551 | 1,574 | 1,533 | 1,534 | 1,534 | +1 (+0.07%) | 33,000 |
15 Mar 2013 | JPY | 1,545 | 1,556 | 1,469 | 1,533 | 1,533 | +53 (+3.58%) | 59,200 |
14 Mar 2013 | JPY | 1,449 | 1,490 | 1,447 | 1,480 | 1,480 | +31 (+2.14%) | 23,800 |
13 Mar 2013 | JPY | 1,453 | 1,462 | 1,438 | 1,449 | 1,449 | -11 (-0.75%) | 18,200 |
12 Mar 2013 | JPY | 1,504 | 1,518 | 1,460 | 1,460 | 1,460 | -39 (-2.60%) | 20,300 |
11 Mar 2013 | JPY | 1,448 | 1,500 | 1,420 | 1,499 | 1,499 | +94 (+6.69%) | 58,300 |
8 Mar 2013 | JPY | 1,373 | 1,408 | 1,373 | 1,405 | 1,405 | +37 (+2.70%) | 53,600 |
7 Mar 2013 | JPY | 1,349 | 1,399 | 1,348 | 1,368 | 1,368 | +24 (+1.79%) | 36,500 |