Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2013 | JPY | 1,333 | 1,350 | 1,319 | 1,344 | 1,344 | +11 (+0.83%) | 34,700 |
5 Mar 2013 | JPY | 1,305 | 1,347 | 1,305 | 1,333 | 1,333 | +24 (+1.83%) | 33,900 |
4 Mar 2013 | JPY | 1,307 | 1,315 | 1,266 | 1,309 | 1,309 | +19 (+1.47%) | 25,700 |
1 Mar 2013 | JPY | 1,290 | 1,315 | 1,261 | 1,290 | 1,290 | -15 (-1.15%) | 24,500 |
28 Feb 2013 | JPY | 1,275 | 1,309 | 1,271 | 1,305 | 1,305 | +46 (+3.65%) | 31,500 |
27 Feb 2013 | JPY | 1,276 | 1,279 | 1,251 | 1,259 | 1,259 | -20 (-1.56%) | 18,400 |
26 Feb 2013 | JPY | 1,270 | 1,289 | 1,260 | 1,279 | 1,279 | -16 (-1.24%) | 39,500 |
25 Feb 2013 | JPY | 1,264 | 1,295 | 1,251 | 1,295 | 1,295 | +52 (+4.18%) | 44,500 |
22 Feb 2013 | JPY | 1,262 | 1,264 | 1,225 | 1,243 | 1,243 | -26 (-2.05%) | 36,400 |
21 Feb 2013 | JPY | 1,202 | 1,278 | 1,202 | 1,269 | 1,269 | +86 (+7.27%) | 66,800 |
20 Feb 2013 | JPY | 1,222 | 1,228 | 1,175 | 1,183 | 1,183 | -21 (-1.74%) | 28,300 |
19 Feb 2013 | JPY | 1,211 | 1,220 | 1,195 | 1,204 | 1,204 | +16 (+1.35%) | 20,400 |
18 Feb 2013 | JPY | 1,180 | 1,200 | 1,178 | 1,188 | 1,188 | +46 (+4.03%) | 21,900 |
15 Feb 2013 | JPY | 1,146 | 1,157 | 1,117 | 1,142 | 1,142 | -13 (-1.13%) | 31,300 |
14 Feb 2013 | JPY | 1,140 | 1,176 | 1,140 | 1,155 | 1,155 | -5 (-0.43%) | 25,200 |
13 Feb 2013 | JPY | 1,170 | 1,188 | 1,149 | 1,160 | 1,160 | -32 (-2.68%) | 58,000 |
12 Feb 2013 | JPY | 1,230 | 1,255 | 1,192 | 1,192 | 1,192 | -67 (-5.32%) | 82,200 |
8 Feb 2013 | JPY | 1,176 | 1,320 | 1,175 | 1,259 | 1,259 | -156 (-11.02%) | 234,200 |
7 Feb 2013 | JPY | 1,360 | 1,420 | 1,358 | 1,415 | 1,415 | +75 (+5.60%) | 58,800 |
6 Feb 2013 | JPY | 1,320 | 1,355 | 1,300 | 1,340 | 1,340 | +50 (+3.88%) | 60,800 |
5 Feb 2013 | JPY | 1,280 | 1,298 | 1,271 | 1,290 | 1,290 | +3 (+0.23%) | 45,500 |
4 Feb 2013 | JPY | 1,283 | 1,300 | 1,280 | 1,287 | 1,287 | +16 (+1.26%) | 54,300 |
1 Feb 2013 | JPY | 1,269 | 1,274 | 1,264 | 1,271 | 1,271 | +2 (+0.16%) | 34,700 |
31 Jan 2013 | JPY | 1,272 | 1,276 | 1,266 | 1,269 | 1,269 | -3 (-0.24%) | 20,600 |
30 Jan 2013 | JPY | 1,265 | 1,273 | 1,258 | 1,272 | 1,272 | +17 (+1.35%) | 21,500 |
29 Jan 2013 | JPY | 1,254 | 1,261 | 1,250 | 1,255 | 1,255 | +5 (+0.40%) | 8,600 |
28 Jan 2013 | JPY | 1,259 | 1,265 | 1,250 | 1,250 | 1,250 | +3 (+0.24%) | 17,300 |
25 Jan 2013 | JPY | 1,218 | 1,250 | 1,218 | 1,247 | 1,247 | +46 (+3.83%) | 23,800 |
24 Jan 2013 | JPY | 1,201 | 1,209 | 1,176 | 1,201 | 1,201 | -13 (-1.07%) | 39,600 |
23 Jan 2013 | JPY | 1,216 | 1,232 | 1,213 | 1,214 | 1,214 | +2 (+0.17%) | 8,400 |