Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2013 | JPY | 1,249 | 1,268 | 1,212 | 1,212 | 1,212 | -46 (-3.66%) | 15,200 |
21 Jan 2013 | JPY | 1,250 | 1,258 | 1,241 | 1,258 | 1,258 | +11 (+0.88%) | 19,700 |
18 Jan 2013 | JPY | 1,256 | 1,256 | 1,230 | 1,247 | 1,247 | +34 (+2.80%) | 23,500 |
17 Jan 2013 | JPY | 1,213 | 1,236 | 1,210 | 1,213 | 1,213 | +2 (+0.17%) | 21,800 |
16 Jan 2013 | JPY | 1,232 | 1,232 | 1,210 | 1,211 | 1,211 | -21 (-1.70%) | 17,000 |
15 Jan 2013 | JPY | 1,249 | 1,256 | 1,232 | 1,232 | 1,232 | -17 (-1.36%) | 14,800 |
11 Jan 2013 | JPY | 1,269 | 1,272 | 1,222 | 1,249 | 1,249 | 0.0 (0.0%) | 18,400 |
10 Jan 2013 | JPY | 1,225 | 1,250 | 1,225 | 1,249 | 1,249 | +28 (+2.29%) | 23,300 |
9 Jan 2013 | JPY | 1,200 | 1,230 | 1,187 | 1,221 | 1,221 | +17 (+1.41%) | 17,200 |
8 Jan 2013 | JPY | 1,223 | 1,231 | 1,200 | 1,204 | 1,204 | -18 (-1.47%) | 30,900 |
7 Jan 2013 | JPY | 1,246 | 1,246 | 1,210 | 1,222 | 1,222 | +25 (+2.09%) | 40,800 |
4 Jan 2013 | JPY | 1,191 | 1,197 | 1,190 | 1,197 | 1,197 | +30 (+2.57%) | 49,100 |
28 Dec 2012 | JPY | 1,174 | 1,176 | 1,166 | 1,167 | 1,167 | +1 (+0.09%) | 41,100 |
27 Dec 2012 | JPY | 1,153 | 1,170 | 1,147 | 1,166 | 1,166 | +19 (+1.66%) | 32,500 |
26 Dec 2012 | JPY | 1,139 | 1,152 | 1,139 | 1,147 | 1,147 | +8 (+0.70%) | 18,200 |
25 Dec 2012 | JPY | 1,141 | 1,150 | 1,127 | 1,139 | 1,139 | +12 (+1.06%) | 14,600 |
21 Dec 2012 | JPY | 1,153 | 1,160 | 1,125 | 1,127 | 1,127 | -26 (-2.25%) | 13,600 |
20 Dec 2012 | JPY | 1,170 | 1,170 | 1,146 | 1,153 | 1,153 | -17 (-1.45%) | 20,200 |
19 Dec 2012 | JPY | 1,168 | 1,175 | 1,159 | 1,170 | 1,170 | +1 (+0.09%) | 27,000 |
18 Dec 2012 | JPY | 1,169 | 1,173 | 1,156 | 1,169 | 1,169 | +4 (+0.34%) | 16,100 |
17 Dec 2012 | JPY | 1,171 | 1,175 | 1,162 | 1,165 | 1,165 | +15 (+1.30%) | 16,200 |
14 Dec 2012 | JPY | 1,180 | 1,180 | 1,150 | 1,150 | 1,150 | -2 (-0.17%) | 28,700 |
13 Dec 2012 | JPY | 1,141 | 1,167 | 1,140 | 1,152 | 1,152 | +14 (+1.23%) | 27,300 |
12 Dec 2012 | JPY | 1,140 | 1,147 | 1,130 | 1,138 | 1,138 | +8 (+0.71%) | 15,800 |
11 Dec 2012 | JPY | 1,136 | 1,136 | 1,127 | 1,130 | 1,130 | +3 (+0.27%) | 10,800 |
10 Dec 2012 | JPY | 1,130 | 1,138 | 1,117 | 1,127 | 1,127 | +3 (+0.27%) | 12,800 |
7 Dec 2012 | JPY | 1,149 | 1,149 | 1,121 | 1,124 | 1,124 | -5 (-0.44%) | 14,700 |
6 Dec 2012 | JPY | 1,128 | 1,130 | 1,115 | 1,129 | 1,129 | +2 (+0.18%) | 13,400 |
5 Dec 2012 | JPY | 1,106 | 1,127 | 1,099 | 1,127 | 1,127 | +8 (+0.71%) | 11,900 |
4 Dec 2012 | JPY | 1,112 | 1,120 | 1,107 | 1,119 | 1,119 | +7 (+0.63%) | 6,300 |