Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2012 | JPY | 1,130 | 1,130 | 1,106 | 1,112 | 1,112 | -3 (-0.27%) | 10,200 |
30 Nov 2012 | JPY | 1,134 | 1,135 | 1,112 | 1,115 | 1,115 | -10 (-0.89%) | 10,500 |
29 Nov 2012 | JPY | 1,113 | 1,130 | 1,113 | 1,125 | 1,125 | +14 (+1.26%) | 8,100 |
28 Nov 2012 | JPY | 1,145 | 1,145 | 1,108 | 1,111 | 1,111 | -44 (-3.81%) | 13,700 |
27 Nov 2012 | JPY | 1,149 | 1,158 | 1,145 | 1,155 | 1,155 | +7 (+0.61%) | 21,600 |
26 Nov 2012 | JPY | 1,160 | 1,170 | 1,145 | 1,148 | 1,148 | +4 (+0.35%) | 42,400 |
22 Nov 2012 | JPY | 1,110 | 1,150 | 1,110 | 1,144 | 1,144 | +41 (+3.72%) | 34,400 |
21 Nov 2012 | JPY | 1,076 | 1,107 | 1,076 | 1,103 | 1,103 | +24 (+2.22%) | 16,200 |
20 Nov 2012 | JPY | 1,090 | 1,100 | 1,065 | 1,079 | 1,079 | -5 (-0.46%) | 21,300 |
19 Nov 2012 | JPY | 1,055 | 1,100 | 1,055 | 1,084 | 1,084 | +18 (+1.69%) | 23,400 |
16 Nov 2012 | JPY | 1,036 | 1,071 | 1,036 | 1,066 | 1,066 | +26 (+2.50%) | 30,400 |
15 Nov 2012 | JPY | 1,003 | 1,049 | 1,003 | 1,040 | 1,040 | +36 (+3.59%) | 18,200 |
14 Nov 2012 | JPY | 1,035 | 1,038 | 1,000 | 1,004 | 1,004 | -14 (-1.38%) | 15,900 |
13 Nov 2012 | JPY | 1,030 | 1,039 | 1,003 | 1,018 | 1,018 | -12 (-1.17%) | 8,200 |
12 Nov 2012 | JPY | 1,037 | 1,050 | 1,030 | 1,030 | 1,030 | -6 (-0.58%) | 7,200 |
9 Nov 2012 | JPY | 1,044 | 1,060 | 1,035 | 1,036 | 1,036 | -49 (-4.52%) | 23,500 |
8 Nov 2012 | JPY | 1,060 | 1,100 | 1,055 | 1,085 | 1,085 | -5 (-0.46%) | 23,700 |
7 Nov 2012 | JPY | 1,103 | 1,135 | 1,060 | 1,090 | 1,090 | -13 (-1.18%) | 34,100 |
6 Nov 2012 | JPY | 1,145 | 1,145 | 1,097 | 1,103 | 1,103 | -31 (-2.73%) | 31,800 |
5 Nov 2012 | JPY | 1,090 | 1,150 | 1,090 | 1,134 | 1,134 | -166 (-12.77%) | 96,600 |
2 Nov 2012 | JPY | 1,265 | 1,300 | 1,262 | 1,300 | 1,300 | +35 (+2.77%) | 14,200 |
1 Nov 2012 | JPY | 1,247 | 1,265 | 1,215 | 1,265 | 1,265 | +18 (+1.44%) | 7,500 |
31 Oct 2012 | JPY | 1,196 | 1,247 | 1,187 | 1,247 | 1,247 | +62 (+5.23%) | 9,500 |
30 Oct 2012 | JPY | 1,200 | 1,205 | 1,174 | 1,185 | 1,185 | -20 (-1.66%) | 18,900 |
29 Oct 2012 | JPY | 1,198 | 1,212 | 1,189 | 1,205 | 1,205 | -9 (-0.74%) | 9,100 |
26 Oct 2012 | JPY | 1,192 | 1,218 | 1,191 | 1,214 | 1,214 | +6 (+0.50%) | 12,800 |
25 Oct 2012 | JPY | 1,205 | 1,208 | 1,197 | 1,208 | 1,208 | +3 (+0.25%) | 7,500 |
24 Oct 2012 | JPY | 1,197 | 1,218 | 1,197 | 1,205 | 1,205 | -22 (-1.79%) | 11,900 |
23 Oct 2012 | JPY | 1,258 | 1,265 | 1,225 | 1,227 | 1,227 | -31 (-2.46%) | 5,900 |
22 Oct 2012 | JPY | 1,232 | 1,258 | 1,232 | 1,258 | 1,258 | -4 (-0.32%) | 5,700 |