Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2012 | JPY | 1,189 | 1,210 | 1,180 | 1,203 | 1,203 | +14 (+1.18%) | 11,900 |
17 Oct 2012 | JPY | 1,200 | 1,230 | 1,185 | 1,189 | 1,189 | -9 (-0.75%) | 12,600 |
16 Oct 2012 | JPY | 1,200 | 1,200 | 1,186 | 1,198 | 1,198 | -2 (-0.17%) | 6,900 |
15 Oct 2012 | JPY | 1,180 | 1,200 | 1,176 | 1,200 | 1,200 | -10 (-0.83%) | 7,300 |
12 Oct 2012 | JPY | 1,206 | 1,223 | 1,192 | 1,210 | 1,210 | -6 (-0.49%) | 6,000 |
11 Oct 2012 | JPY | 1,185 | 1,219 | 1,185 | 1,216 | 1,216 | +6 (+0.50%) | 7,500 |
10 Oct 2012 | JPY | 1,207 | 1,220 | 1,192 | 1,210 | 1,210 | -25 (-2.02%) | 6,600 |
9 Oct 2012 | JPY | 1,205 | 1,235 | 1,204 | 1,235 | 1,235 | +3 (+0.24%) | 8,200 |
5 Oct 2012 | JPY | 1,217 | 1,235 | 1,210 | 1,232 | 1,232 | +15 (+1.23%) | 8,500 |
4 Oct 2012 | JPY | 1,217 | 1,240 | 1,191 | 1,217 | 1,217 | -25 (-2.01%) | 9,700 |
3 Oct 2012 | JPY | 1,221 | 1,242 | 1,165 | 1,242 | 1,242 | -4 (-0.32%) | 14,800 |
2 Oct 2012 | JPY | 1,247 | 1,277 | 1,240 | 1,246 | 1,246 | -18 (-1.42%) | 3,900 |
1 Oct 2012 | JPY | 1,294 | 1,294 | 1,218 | 1,264 | 1,264 | -19 (-1.48%) | 9,300 |
28 Sep 2012 | JPY | 1,285 | 1,288 | 1,278 | 1,283 | 1,283 | 0.0 (0.0%) | 1,700 |
27 Sep 2012 | JPY | 1,272 | 1,300 | 1,272 | 1,283 | 1,283 | -2 (-0.16%) | 6,600 |
26 Sep 2012 | JPY | 1,290 | 1,290 | 1,220 | 1,285 | 1,285 | -4 (-0.31%) | 12,900 |
25 Sep 2012 | JPY | 1,292 | 1,292 | 1,260 | 1,289 | 1,289 | -11 (-0.85%) | 10,300 |
24 Sep 2012 | JPY | 1,314 | 1,314 | 1,275 | 1,300 | 1,300 | -14 (-1.07%) | 11,600 |
21 Sep 2012 | JPY | 1,300 | 1,314 | 1,280 | 1,314 | 1,314 | +14 (+1.08%) | 10,500 |
20 Sep 2012 | JPY | 1,313 | 1,325 | 1,290 | 1,300 | 1,300 | -34 (-2.55%) | 9,200 |
19 Sep 2012 | JPY | 1,326 | 1,339 | 1,278 | 1,334 | 1,334 | +8 (+0.60%) | 27,500 |
18 Sep 2012 | JPY | 1,345 | 1,345 | 1,323 | 1,326 | 1,326 | +29 (+2.24%) | 6,100 |
14 Sep 2012 | JPY | 1,311 | 1,325 | 1,296 | 1,297 | 1,297 | -1 (-0.08%) | 23,300 |
13 Sep 2012 | JPY | 1,299 | 1,310 | 1,285 | 1,298 | 1,298 | -3 (-0.23%) | 10,600 |
12 Sep 2012 | JPY | 1,310 | 1,329 | 1,297 | 1,301 | 1,301 | -9 (-0.69%) | 11,100 |
11 Sep 2012 | JPY | 1,303 | 1,318 | 1,288 | 1,310 | 1,310 | -14 (-1.06%) | 6,100 |
10 Sep 2012 | JPY | 1,333 | 1,333 | 1,296 | 1,324 | 1,324 | -9 (-0.68%) | 8,600 |
7 Sep 2012 | JPY | 1,300 | 1,345 | 1,270 | 1,333 | 1,333 | +66 (+5.21%) | 19,500 |
6 Sep 2012 | JPY | 1,260 | 1,270 | 1,215 | 1,267 | 1,267 | +28 (+2.26%) | 14,400 |
5 Sep 2012 | JPY | 1,253 | 1,265 | 1,214 | 1,239 | 1,239 | -17 (-1.35%) | 7,400 |