| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | JPY | 331.5 | 331.5 | 331.5 | 331.5 | 331.5 | -6 (-1.78%) | 9,000 |
| 14 Jan 2009 | JPY | 337.5 | 337.5 | 337.5 | 337.5 | 337.5 | +7 (+2.12%) | 400 |
| 13 Jan 2009 | JPY | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | 0.0 (0.0%) | 2,000 |
| 9 Jan 2009 | JPY | 330.5 | 330.5 | 330.5 | 330.5 | 330.5 | -15 (-4.34%) | 400 |
| 7 Jan 2009 | JPY | 336 | 345.5 | 336 | 345.5 | 345.5 | -4.5 (-1.29%) | 1,000 |
| 6 Jan 2009 | JPY | 350 | 350 | 350 | 350 | 350 | -3.5 (-0.99%) | 3,600 |
| 5 Jan 2009 | JPY | 353.5 | 353.5 | 350 | 353.5 | 353.5 | +4 (+1.14%) | 1,200 |
| 30 Dec 2008 | JPY | 345 | 349.5 | 345 | 349.5 | 349.5 | +10 (+2.95%) | 7,800 |
| 29 Dec 2008 | JPY | 345 | 345 | 339.5 | 339.5 | 339.5 | +10 (+3.03%) | 1,200 |
| 26 Dec 2008 | JPY | 320 | 329.5 | 318 | 329.5 | 329.5 | +9.5 (+2.97%) | 8,200 |
| 25 Dec 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -4 (-1.23%) | 600 |
| 24 Dec 2008 | JPY | 323.5 | 324 | 323.5 | 324 | 324 | -0.5 (-0.15%) | 800 |
| 22 Dec 2008 | JPY | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | 0.0 (0.0%) | 400 |
| 19 Dec 2008 | JPY | 324.5 | 324.5 | 324.5 | 324.5 | 324.5 | -0.5 (-0.15%) | 600 |
| 18 Dec 2008 | JPY | 325 | 325 | 325 | 325 | 325 | +0.5 (+0.15%) | 600 |
| 17 Dec 2008 | JPY | 325 | 325 | 324.5 | 324.5 | 324.5 | -26 (-7.42%) | 4,000 |
| 16 Dec 2008 | JPY | 345.5 | 352.5 | 345 | 350.5 | 350.5 | -3.5 (-0.99%) | 800 |
| 15 Dec 2008 | JPY | 354 | 354 | 354 | 354 | 354 | +19 (+5.67%) | 4,000 |
| 12 Dec 2008 | JPY | 334 | 335 | 334 | 335 | 335 | +10 (+3.08%) | 5,600 |
| 11 Dec 2008 | JPY | 320 | 325 | 320 | 325 | 325 | +7.5 (+2.36%) | 33,800 |
| 10 Dec 2008 | JPY | 317.5 | 317.5 | 317.5 | 317.5 | 317.5 | +0.5 (+0.16%) | 600 |
| 9 Dec 2008 | JPY | 311.5 | 317 | 311.5 | 317 | 317 | +6 (+1.93%) | 600 |
| 8 Dec 2008 | JPY | 311 | 311 | 311 | 311 | 311 | -4 (-1.27%) | 600 |
| 5 Dec 2008 | JPY | 315 | 315 | 315 | 315 | 315 | -0.5 (-0.16%) | 200 |
| 4 Dec 2008 | JPY | 315.5 | 315.5 | 315.5 | 315.5 | 315.5 | +5 (+1.61%) | 1,200 |
| 2 Dec 2008 | JPY | 325 | 325 | 310.5 | 310.5 | 310.5 | -4.5 (-1.43%) | 3,600 |
| 1 Dec 2008 | JPY | 310 | 315 | 310 | 315 | 315 | +5 (+1.61%) | 1,200 |
| 28 Nov 2008 | JPY | 310 | 310 | 310 | 310 | 310 | +5 (+1.64%) | 8,800 |
| 27 Nov 2008 | JPY | 305 | 305 | 305 | 305 | 305 | +7.5 (+2.52%) | 400 |
| 26 Nov 2008 | JPY | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | -2.5 (-0.83%) | 4,800 |
