| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | JPY | 315 | 315 | 315 | 315 | 315 | -15 (-4.55%) | 200 |
| 17 Nov 2008 | JPY | 330 | 330 | 330 | 330 | 330 | +20 (+6.45%) | 4,400 |
| 14 Nov 2008 | JPY | 310 | 310 | 310 | 310 | 310 | +10 (+3.33%) | 600 |
| 13 Nov 2008 | JPY | 295 | 300 | 295 | 300 | 300 | +14.5 (+5.08%) | 2,200 |
| 12 Nov 2008 | JPY | 286 | 286 | 285.5 | 285.5 | 285.5 | -3 (-1.04%) | 600 |
| 11 Nov 2008 | JPY | 292.5 | 292.5 | 288.5 | 288.5 | 288.5 | -4 (-1.37%) | 9,000 |
| 10 Nov 2008 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | -7.5 (-2.50%) | 400 |
| 7 Nov 2008 | JPY | 291 | 300 | 291 | 300 | 300 | 0.0 (0.0%) | 2,800 |
| 6 Nov 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +10 (+3.45%) | 400 |
| 5 Nov 2008 | JPY | 290 | 290 | 290 | 290 | 290 | -10 (-3.33%) | 5,600 |
| 4 Nov 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 2,400 |
| 31 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 3,200 |
| 30 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | -0.5 (-0.17%) | 800 |
| 29 Oct 2008 | JPY | 300.5 | 300.5 | 300.5 | 300.5 | 300.5 | -6 (-1.96%) | 2,600 |
| 28 Oct 2008 | JPY | 307.5 | 307.5 | 306.5 | 306.5 | 306.5 | -8.5 (-2.70%) | 4,600 |
| 27 Oct 2008 | JPY | 319 | 319 | 315 | 315 | 315 | -4 (-1.25%) | 3,800 |
| 24 Oct 2008 | JPY | 320 | 320 | 319 | 319 | 319 | -1 (-0.31%) | 3,800 |
| 23 Oct 2008 | JPY | 320 | 320 | 320 | 320 | 320 | -5 (-1.54%) | 600 |
| 22 Oct 2008 | JPY | 325 | 325 | 325 | 325 | 325 | -5 (-1.52%) | 600 |
| 21 Oct 2008 | JPY | 325 | 330 | 325 | 330 | 330 | +30 (+10%) | 600 |
| 20 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +7.5 (+2.56%) | 1,600 |
| 17 Oct 2008 | JPY | 292.5 | 292.5 | 292.5 | 292.5 | 292.5 | +2.5 (+0.86%) | 400 |
| 16 Oct 2008 | JPY | 280 | 295 | 280 | 290 | 290 | -10 (-3.33%) | 3,200 |
| 15 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8,400 |
| 14 Oct 2008 | JPY | 300 | 300 | 300 | 300 | 300 | +26 (+9.49%) | 5,200 |
| 10 Oct 2008 | JPY | 272.5 | 274 | 272.5 | 274 | 274 | -41 (-13.02%) | 1,400 |
| 9 Oct 2008 | JPY | 315 | 320 | 315 | 315 | 315 | +10 (+3.28%) | 13,000 |
| 8 Oct 2008 | JPY | 290 | 305 | 290 | 305 | 305 | -7.5 (-2.40%) | 7,000 |
| 7 Oct 2008 | JPY | 290 | 312.5 | 290 | 312.5 | 312.5 | -12 (-3.70%) | 4,200 |
| 6 Oct 2008 | JPY | 325 | 325 | 316.5 | 324.5 | 324.5 | -36 (-9.99%) | 4,600 |
