| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | JPY | 396 | 396 | 389.5 | 389.5 | 389.5 | 0.0 (0.0%) | 1,600 |
| 10 Sep 2008 | JPY | 389.5 | 389.5 | 389.5 | 389.5 | 389.5 | -0.5 (-0.13%) | 400 |
| 9 Sep 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 1,000 |
| 8 Sep 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 400 |
| 5 Sep 2008 | JPY | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 400 |
| 4 Sep 2008 | JPY | 390 | 390 | 390 | 390 | 390 | -8.5 (-2.13%) | 1,800 |
| 3 Sep 2008 | JPY | 389.5 | 398.5 | 389.5 | 398.5 | 398.5 | +8 (+2.05%) | 600 |
| 2 Sep 2008 | JPY | 398 | 398 | 390.5 | 390.5 | 390.5 | -6 (-1.51%) | 4,000 |
| 1 Sep 2008 | JPY | 394.5 | 396.5 | 394.5 | 396.5 | 396.5 | +2 (+0.51%) | 1,400 |
| 29 Aug 2008 | JPY | 392.5 | 394.5 | 392.5 | 394.5 | 394.5 | -0.5 (-0.13%) | 1,800 |
| 28 Aug 2008 | JPY | 395 | 395 | 395 | 395 | 395 | +11 (+2.86%) | 5,400 |
| 27 Aug 2008 | JPY | 384 | 384 | 384 | 384 | 384 | +9 (+2.40%) | 800 |
| 26 Aug 2008 | JPY | 375.5 | 375.5 | 375 | 375 | 375 | 0.0 (0.0%) | 3,600 |
| 25 Aug 2008 | JPY | 375 | 375 | 375 | 375 | 375 | +4 (+1.08%) | 1,600 |
| 22 Aug 2008 | JPY | 371 | 371 | 371 | 371 | 371 | +7.5 (+2.06%) | 400 |
| 21 Aug 2008 | JPY | 375.5 | 375.5 | 363.5 | 363.5 | 363.5 | -12 (-3.20%) | 2,400 |
| 20 Aug 2008 | JPY | 375 | 375.5 | 375 | 375.5 | 375.5 | +0.5 (+0.13%) | 1,000 |
| 19 Aug 2008 | JPY | 375 | 375.5 | 375 | 375 | 375 | -0.5 (-0.13%) | 4,000 |
| 18 Aug 2008 | JPY | 372.5 | 375.5 | 372.5 | 375.5 | 375.5 | -2.5 (-0.66%) | 1,000 |
| 15 Aug 2008 | JPY | 378 | 378 | 378 | 378 | 378 | +15 (+4.13%) | 4,800 |
| 14 Aug 2008 | JPY | 362 | 363 | 362 | 363 | 363 | +1.5 (+0.41%) | 800 |
| 13 Aug 2008 | JPY | 361.5 | 363 | 361.5 | 361.5 | 361.5 | +1 (+0.28%) | 4,400 |
| 12 Aug 2008 | JPY | 360.5 | 360.5 | 360.5 | 360.5 | 360.5 | -1 (-0.28%) | 2,200 |
| 11 Aug 2008 | JPY | 363 | 363 | 360.5 | 361.5 | 361.5 | -2 (-0.55%) | 4,400 |
| 8 Aug 2008 | JPY | 363.5 | 365 | 363.5 | 363.5 | 363.5 | -26.5 (-6.79%) | 9,200 |
| 7 Aug 2008 | JPY | 385 | 390 | 385 | 390 | 390 | +12.5 (+3.31%) | 3,800 |
| 6 Aug 2008 | JPY | 380 | 380 | 377 | 377.5 | 377.5 | +2.5 (+0.67%) | 1,800 |
| 5 Aug 2008 | JPY | 382.5 | 382.5 | 375 | 375 | 375 | -9 (-2.34%) | 4,600 |
| 4 Aug 2008 | JPY | 382.5 | 384 | 382.5 | 384 | 384 | -1 (-0.26%) | 3,800 |
| 1 Aug 2008 | JPY | 384.5 | 385 | 383.5 | 385 | 385 | 0.0 (0.0%) | 3,400 |
