| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | JPY | 385 | 385 | 385 | 385 | 385 | 0.0 (0.0%) | 1,400 |
| 29 Jul 2008 | JPY | 390 | 400 | 385 | 385 | 385 | +4 (+1.05%) | 4,000 |
| 28 Jul 2008 | JPY | 381 | 381 | 381 | 381 | 381 | +1 (+0.26%) | 2,400 |
| 25 Jul 2008 | JPY | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 3,400 |
| 24 Jul 2008 | JPY | 379.5 | 380 | 378.5 | 380 | 380 | +0.5 (+0.13%) | 1,800 |
| 23 Jul 2008 | JPY | 377.5 | 379.5 | 377.5 | 379.5 | 379.5 | +4.5 (+1.20%) | 1,400 |
| 22 Jul 2008 | JPY | 379.5 | 379.5 | 370.5 | 375 | 375 | -4.5 (-1.19%) | 9,400 |
| 18 Jul 2008 | JPY | 380 | 380 | 377.5 | 379.5 | 379.5 | +0.5 (+0.13%) | 2,400 |
| 17 Jul 2008 | JPY | 378 | 379 | 378 | 379 | 379 | -4.5 (-1.17%) | 3,600 |
| 16 Jul 2008 | JPY | 384 | 384 | 382.5 | 383.5 | 383.5 | -1 (-0.26%) | 4,800 |
| 15 Jul 2008 | JPY | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | -0.5 (-0.13%) | 5,800 |
| 14 Jul 2008 | JPY | 385 | 385 | 377.5 | 385 | 385 | +23 (+6.35%) | 10,600 |
| 11 Jul 2008 | JPY | 365 | 365 | 355 | 362 | 362 | -8 (-2.16%) | 6,200 |
| 9 Jul 2008 | JPY | 371.5 | 371.5 | 370 | 370 | 370 | -1.5 (-0.40%) | 400 |
| 7 Jul 2008 | JPY | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | -11 (-2.88%) | 200 |
| 3 Jul 2008 | JPY | 382.5 | 382.5 | 382.5 | 382.5 | 382.5 | 0.0 (0.0%) | 4,000 |
| 2 Jul 2008 | JPY | 384 | 384 | 382.5 | 382.5 | 382.5 | -1.5 (-0.39%) | 27,000 |
| 1 Jul 2008 | JPY | 375 | 384 | 375 | 384 | 384 | +14 (+3.78%) | 9,000 |
| 30 Jun 2008 | JPY | 361.5 | 370 | 361.5 | 370 | 370 | +12.5 (+3.50%) | 2,200 |
| 27 Jun 2008 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 6,800 |
| 26 Jun 2008 | JPY | 365 | 365 | 357.5 | 357.5 | 357.5 | 0.0 (0.0%) | 3,400 |
| 25 Jun 2008 | JPY | 345 | 357.5 | 345 | 357.5 | 357.5 | +16 (+4.69%) | 800 |
| 24 Jun 2008 | JPY | 341.5 | 341.5 | 341.5 | 341.5 | 341.5 | -5 (-1.44%) | 1,400 |
| 23 Jun 2008 | JPY | 346.5 | 346.5 | 346.5 | 346.5 | 346.5 | -15 (-4.15%) | 2,200 |
| 19 Jun 2008 | JPY | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | -3.5 (-0.96%) | 1,400 |
| 18 Jun 2008 | JPY | 365 | 365 | 365 | 365 | 365 | +7.5 (+2.10%) | 400 |
| 17 Jun 2008 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -2.5 (-0.69%) | 200 |
| 16 Jun 2008 | JPY | 357 | 360 | 357 | 360 | 360 | +5 (+1.41%) | 4,200 |
| 13 Jun 2008 | JPY | 355 | 355 | 355 | 355 | 355 | +5 (+1.43%) | 200 |
| 12 Jun 2008 | JPY | 347.5 | 350 | 347.5 | 350 | 350 | -5 (-1.41%) | 4,600 |
