| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | JPY | 347.5 | 350 | 347.5 | 350 | 350 | -5 (-1.41%) | 4,600 |
| 11 Jun 2008 | JPY | 360 | 360 | 355 | 355 | 355 | -3.5 (-0.98%) | 400 |
| 9 Jun 2008 | JPY | 358.5 | 358.5 | 358.5 | 358.5 | 358.5 | -6.5 (-1.78%) | 2,400 |
| 6 Jun 2008 | JPY | 362.5 | 365 | 362.5 | 365 | 365 | +2.5 (+0.69%) | 2,800 |
| 5 Jun 2008 | JPY | 362.5 | 362.5 | 362 | 362.5 | 362.5 | 0.0 (0.0%) | 2,400 |
| 4 Jun 2008 | JPY | 357.5 | 362.5 | 357.5 | 362.5 | 362.5 | 0.0 (0.0%) | 5,400 |
| 3 Jun 2008 | JPY | 370 | 370 | 362.5 | 362.5 | 362.5 | -2.5 (-0.68%) | 3,600 |
| 2 Jun 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 1,400 |
| 30 May 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 29 May 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 28 May 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 7,400 |
| 27 May 2008 | JPY | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 2,000 |
| 26 May 2008 | JPY | 360 | 365 | 360 | 365 | 365 | +5 (+1.39%) | 2,000 |
| 23 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 5,400 |
| 22 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 400 |
| 20 May 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +2.5 (+0.70%) | 2,400 |
| 19 May 2008 | JPY | 365 | 365 | 357.5 | 357.5 | 357.5 | -7.5 (-2.05%) | 7,200 |
| 16 May 2008 | JPY | 365 | 365 | 364 | 365 | 365 | -7 (-1.88%) | 600 |
| 15 May 2008 | JPY | 372 | 372 | 372 | 372 | 372 | -8 (-2.11%) | 11,400 |
| 14 May 2008 | JPY | 375 | 380 | 373.5 | 380 | 380 | +9.5 (+2.56%) | 4,800 |
| 13 May 2008 | JPY | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | +1.5 (+0.41%) | 1,600 |
| 12 May 2008 | JPY | 369 | 369 | 369 | 369 | 369 | 0.0 (0.0%) | 800 |
| 9 May 2008 | JPY | 374 | 374 | 369 | 369 | 369 | -3.5 (-0.94%) | 2,400 |
| 7 May 2008 | JPY | 372.5 | 372.5 | 372.5 | 372.5 | 372.5 | +4 (+1.09%) | 9,200 |
| 2 May 2008 | JPY | 370 | 370 | 368.5 | 368.5 | 368.5 | +1 (+0.27%) | 5,600 |
| 1 May 2008 | JPY | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +2 (+0.55%) | 2,600 |
| 30 Apr 2008 | JPY | 372.5 | 375 | 365.5 | 365.5 | 365.5 | +1 (+0.27%) | 6,000 |
| 28 Apr 2008 | JPY | 355.5 | 364.5 | 355 | 364.5 | 364.5 | +13.5 (+3.85%) | 3,400 |
| 25 Apr 2008 | JPY | 350.5 | 355 | 350.5 | 351 | 351 | -1.5 (-0.43%) | 11,200 |
| 24 Apr 2008 | JPY | 352.5 | 352.5 | 352.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 1,200 |
