| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2008 | JPY | 349.5 | 362.5 | 349.5 | 362.5 | 362.5 | +11 (+3.13%) | 3,400 |
| 17 Apr 2008 | JPY | 351.5 | 351.5 | 350.5 | 351.5 | 351.5 | -8.5 (-2.36%) | 2,600 |
| 16 Apr 2008 | JPY | 355 | 360 | 355 | 360 | 360 | +9.5 (+2.71%) | 2,000 |
| 15 Apr 2008 | JPY | 350.5 | 350.5 | 350.5 | 350.5 | 350.5 | +2 (+0.57%) | 800 |
| 14 Apr 2008 | JPY | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | -13.5 (-3.73%) | 1,000 |
| 11 Apr 2008 | JPY | 350.5 | 362 | 350.5 | 362 | 362 | +2.5 (+0.70%) | 2,400 |
| 10 Apr 2008 | JPY | 355 | 359.5 | 355 | 359.5 | 359.5 | 0.0 (0.0%) | 800 |
| 9 Apr 2008 | JPY | 359.5 | 359.5 | 359.5 | 359.5 | 359.5 | -0.5 (-0.14%) | 2,600 |
| 8 Apr 2008 | JPY | 360 | 360 | 360 | 360 | 360 | -6.5 (-1.77%) | 2,200 |
| 7 Apr 2008 | JPY | 360 | 366.5 | 360 | 366.5 | 366.5 | -15.5 (-4.06%) | 3,000 |
| 4 Apr 2008 | JPY | 372 | 382 | 372 | 382 | 382 | -2.5 (-0.65%) | 600 |
| 3 Apr 2008 | JPY | 375 | 384.5 | 375 | 384.5 | 384.5 | -1 (-0.26%) | 1,000 |
| 2 Apr 2008 | JPY | 385 | 385.5 | 385 | 385.5 | 385.5 | +2 (+0.52%) | 3,800 |
| 1 Apr 2008 | JPY | 380 | 383.5 | 380 | 383.5 | 383.5 | +6 (+1.59%) | 600 |
| 31 Mar 2008 | JPY | 382.5 | 382.5 | 377.5 | 377.5 | 377.5 | -6.5 (-1.69%) | 2,800 |
| 28 Mar 2008 | JPY | 384 | 384 | 384 | 384 | 384 | +10 (+2.67%) | 5,600 |
| 27 Mar 2008 | JPY | 374 | 374 | 374 | 374 | 374 | +16.5 (+4.62%) | 600 |
| 26 Mar 2008 | JPY | 357.5 | 357.5 | 357.5 | 357.5 | 357.5 | -30 (-7.74%) | 3,200 |
| 24 Mar 2008 | JPY | 368 | 387.5 | 368 | 387.5 | 387.5 | +18.5 (+5.01%) | 1,600 |
| 21 Mar 2008 | JPY | 369 | 369 | 369 | 369 | 369 | +4.5 (+1.23%) | 800 |
| 19 Mar 2008 | JPY | 340 | 364.5 | 340 | 364.5 | 364.5 | +24.5 (+7.21%) | 1,400 |
| 18 Mar 2008 | JPY | 340.5 | 340.5 | 340 | 340 | 340 | -4.5 (-1.31%) | 2,000 |
| 17 Mar 2008 | JPY | 335 | 344.5 | 335 | 344.5 | 344.5 | -0.5 (-0.14%) | 3,800 |
| 14 Mar 2008 | JPY | 345.5 | 347.5 | 345 | 345 | 345 | -10 (-2.82%) | 3,400 |
| 13 Mar 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -19.5 (-5.21%) | 1,600 |
| 11 Mar 2008 | JPY | 374.5 | 374.5 | 374.5 | 374.5 | 374.5 | +4 (+1.08%) | 200 |
| 10 Mar 2008 | JPY | 370.5 | 370.5 | 370.5 | 370.5 | 370.5 | +6.5 (+1.79%) | 1,000 |
| 7 Mar 2008 | JPY | 364.5 | 364.5 | 364 | 364 | 364 | -5.5 (-1.49%) | 3,200 |
| 6 Mar 2008 | JPY | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | -17.5 (-4.52%) | 400 |
| 5 Mar 2008 | JPY | 385 | 387 | 380 | 387 | 387 | +7 (+1.84%) | 12,200 |
