| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 356 | 356 | 351.5 | 351.5 | 351.5 | -3.5 (-0.99%) | 5,000 |
| 18 Feb 2008 | JPY | 362.5 | 362.5 | 355 | 355 | 355 | -2.5 (-0.70%) | 19,400 |
| 15 Feb 2008 | JPY | 355 | 357.5 | 355 | 357.5 | 357.5 | -2.5 (-0.69%) | 9,000 |
| 14 Feb 2008 | JPY | 359.5 | 360 | 359.5 | 360 | 360 | +5 (+1.41%) | 5,800 |
| 13 Feb 2008 | JPY | 356.5 | 356.5 | 355 | 355 | 355 | -15 (-4.05%) | 3,400 |
| 12 Feb 2008 | JPY | 350 | 370 | 350 | 370 | 370 | +17.5 (+4.96%) | 2,200 |
| 8 Feb 2008 | JPY | 351 | 352.5 | 347.5 | 352.5 | 352.5 | -2.5 (-0.70%) | 1,400 |
| 7 Feb 2008 | JPY | 355 | 355 | 347.5 | 355 | 355 | +4.5 (+1.28%) | 4,400 |
| 6 Feb 2008 | JPY | 351 | 351 | 350.5 | 350.5 | 350.5 | -2 (-0.57%) | 2,400 |
| 5 Feb 2008 | JPY | 351 | 352.5 | 351 | 352.5 | 352.5 | +4 (+1.15%) | 1,400 |
| 4 Feb 2008 | JPY | 358.5 | 358.5 | 348.5 | 348.5 | 348.5 | +3.5 (+1.01%) | 4,400 |
| 1 Feb 2008 | JPY | 347.5 | 347.5 | 345 | 345 | 345 | -2.5 (-0.72%) | 1,000 |
| 31 Jan 2008 | JPY | 361 | 361 | 345 | 347.5 | 347.5 | -22 (-5.95%) | 7,400 |
| 30 Jan 2008 | JPY | 369.5 | 369.5 | 369.5 | 369.5 | 369.5 | +4.5 (+1.23%) | 400 |
| 29 Jan 2008 | JPY | 349.5 | 365 | 349 | 365 | 365 | +5 (+1.39%) | 1,400 |
| 28 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | 0.0 (0.0%) | 200 |
| 25 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 200 |
| 24 Jan 2008 | JPY | 352.5 | 355 | 350 | 355 | 355 | +7.5 (+2.16%) | 1,200 |
| 23 Jan 2008 | JPY | 347.5 | 347.5 | 347.5 | 347.5 | 347.5 | -12.5 (-3.47%) | 800 |
| 22 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 200 |
| 21 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 400 |
| 17 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 200 |
| 16 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -19.5 (-5.21%) | 1,400 |
| 15 Jan 2008 | JPY | 365.5 | 374.5 | 365.5 | 374.5 | 374.5 | -24 (-6.02%) | 3,400 |
| 11 Jan 2008 | JPY | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | -0.5 (-0.13%) | 200 |
| 10 Jan 2008 | JPY | 399 | 399 | 399 | 399 | 399 | +5 (+1.27%) | 400 |
| 9 Jan 2008 | JPY | 394 | 394 | 394 | 394 | 394 | -16 (-3.90%) | 600 |
| 8 Jan 2008 | JPY | 400 | 410 | 400 | 410 | 410 | -2.5 (-0.61%) | 600 |
| 7 Jan 2008 | JPY | 414 | 414 | 412.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 2,400 |
| 4 Jan 2008 | JPY | 400 | 415 | 400 | 415 | 415 | +20 (+5.06%) | 1,200 |
