| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 200 |
| 21 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -5 (-1.39%) | 400 |
| 17 Jan 2008 | JPY | 360 | 360 | 360 | 360 | 360 | +5 (+1.41%) | 200 |
| 16 Jan 2008 | JPY | 355 | 355 | 355 | 355 | 355 | -19.5 (-5.21%) | 1,400 |
| 15 Jan 2008 | JPY | 365.5 | 374.5 | 365.5 | 374.5 | 374.5 | -24 (-6.02%) | 3,400 |
| 11 Jan 2008 | JPY | 398.5 | 398.5 | 398.5 | 398.5 | 398.5 | -0.5 (-0.13%) | 200 |
| 10 Jan 2008 | JPY | 399 | 399 | 399 | 399 | 399 | +5 (+1.27%) | 400 |
| 9 Jan 2008 | JPY | 394 | 394 | 394 | 394 | 394 | -16 (-3.90%) | 600 |
| 8 Jan 2008 | JPY | 400 | 410 | 400 | 410 | 410 | -2.5 (-0.61%) | 600 |
| 7 Jan 2008 | JPY | 414 | 414 | 412.5 | 412.5 | 412.5 | -2.5 (-0.60%) | 2,400 |
| 4 Jan 2008 | JPY | 400 | 415 | 400 | 415 | 415 | +20 (+5.06%) | 1,200 |
| 28 Dec 2007 | JPY | 395 | 395 | 395 | 395 | 395 | 0.0 (0.0%) | 600 |
| 27 Dec 2007 | JPY | 390 | 395 | 390 | 395 | 395 | 0.0 (0.0%) | 3,200 |
