| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | JPY | 667 | 671 | 664 | 669 | 669 | -1 (-0.15%) | 24,800 |
| 14 Mar 2024 | JPY | 671 | 672 | 661 | 670 | 670 | -1 (-0.15%) | 24,000 |
| 13 Mar 2024 | JPY | 676 | 687 | 663 | 671 | 671 | -4 (-0.59%) | 36,700 |
| 12 Mar 2024 | JPY | 657 | 675 | 650 | 675 | 675 | +12 (+1.81%) | 38,200 |
| 11 Mar 2024 | JPY | 680 | 680 | 650 | 663 | 663 | -17 (-2.50%) | 98,200 |
| 8 Mar 2024 | JPY | 678 | 691 | 667 | 680 | 680 | -4 (-0.58%) | 78,800 |
| 7 Mar 2024 | JPY | 697 | 699 | 682 | 684 | 684 | -10 (-1.44%) | 61,700 |
| 6 Mar 2024 | JPY | 695 | 711 | 694 | 694 | 694 | -1 (-0.14%) | 52,700 |
| 5 Mar 2024 | JPY | 693 | 704 | 687 | 695 | 695 | -2 (-0.29%) | 54,000 |
| 4 Mar 2024 | JPY | 703 | 708 | 694 | 697 | 697 | -8 (-1.13%) | 53,400 |
| 1 Mar 2024 | JPY | 705 | 707 | 688 | 705 | 705 | -2 (-0.28%) | 80,800 |
| 29 Feb 2024 | JPY | 718 | 729 | 703 | 707 | 707 | -21 (-2.88%) | 90,200 |
| 28 Feb 2024 | JPY | 743 | 746 | 725 | 728 | 728 | -33 (-4.34%) | 93,500 |
| 27 Feb 2024 | JPY | 720 | 761 | 712 | 761 | 761 | +38 (+5.26%) | 183,900 |
| 26 Feb 2024 | JPY | 742 | 745 | 718 | 723 | 723 | -25 (-3.34%) | 165,000 |
| 22 Feb 2024 | JPY | 789 | 789 | 740 | 748 | 748 | +9 (+1.22%) | 594,100 |
| 21 Feb 2024 | JPY | 739 | 739 | 739 | 739 | 739 | +100 (+15.65%) | 63,200 |
| 20 Feb 2024 | JPY | 650 | 651 | 639 | 639 | 639 | -8 (-1.24%) | 14,100 |
| 19 Feb 2024 | JPY | 635 | 649 | 620 | 647 | 647 | +19 (+3.03%) | 33,600 |
| 16 Feb 2024 | JPY | 612 | 634 | 612 | 628 | 628 | +24 (+3.97%) | 40,500 |
| 15 Feb 2024 | JPY | 645 | 645 | 602 | 604 | 604 | -43 (-6.65%) | 119,700 |
| 14 Feb 2024 | JPY | 646 | 666 | 646 | 647 | 647 | -18 (-2.71%) | 34,100 |
| 13 Feb 2024 | JPY | 684 | 684 | 644 | 665 | 665 | -15 (-2.21%) | 139,500 |
| 9 Feb 2024 | JPY | 671 | 692 | 671 | 680 | 680 | +9 (+1.34%) | 31,000 |
| 8 Feb 2024 | JPY | 671 | 681 | 671 | 671 | 671 | 0.0 (0.0%) | 12,700 |
| 7 Feb 2024 | JPY | 685 | 692 | 671 | 671 | 671 | -15 (-2.19%) | 20,800 |
| 6 Feb 2024 | JPY | 686 | 698 | 683 | 686 | 686 | +2 (+0.29%) | 27,400 |
| 5 Feb 2024 | JPY | 670 | 696 | 669 | 684 | 684 | +20 (+3.01%) | 39,800 |
| 2 Feb 2024 | JPY | 670 | 670 | 662 | 664 | 664 | -1 (-0.15%) | 10,300 |
| 1 Feb 2024 | JPY | 667 | 674 | 661 | 665 | 665 | -9 (-1.34%) | 15,100 |
