| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | JPY | 568 | 580 | 568 | 572 | 572 | +10 (+1.78%) | 18,000 |
| 13 Dec 2023 | JPY | 559 | 569 | 546 | 562 | 562 | -6 (-1.06%) | 21,000 |
| 12 Dec 2023 | JPY | 553 | 579 | 539 | 568 | 568 | +25 (+4.60%) | 42,300 |
| 11 Dec 2023 | JPY | 543 | 547 | 542 | 543 | 543 | +10 (+1.88%) | 6,800 |
| 8 Dec 2023 | JPY | 540 | 544 | 531 | 533 | 533 | -12 (-2.20%) | 24,200 |
| 7 Dec 2023 | JPY | 556 | 556 | 543 | 545 | 545 | -17 (-3.02%) | 18,900 |
| 6 Dec 2023 | JPY | 560 | 568 | 556 | 562 | 562 | +1 (+0.18%) | 11,300 |
| 5 Dec 2023 | JPY | 567 | 572 | 554 | 561 | 561 | -11 (-1.92%) | 12,000 |
| 4 Dec 2023 | JPY | 578 | 578 | 566 | 572 | 572 | -6 (-1.04%) | 9,400 |
| 1 Dec 2023 | JPY | 588 | 589 | 572 | 578 | 578 | -8 (-1.37%) | 14,500 |
| 30 Nov 2023 | JPY | 573 | 590 | 570 | 586 | 586 | +13 (+2.27%) | 27,100 |
| 29 Nov 2023 | JPY | 570 | 575 | 563 | 573 | 573 | +6 (+1.06%) | 10,700 |
| 28 Nov 2023 | JPY | 556 | 569 | 556 | 567 | 567 | +11 (+1.98%) | 16,100 |
| 27 Nov 2023 | JPY | 560 | 565 | 554 | 556 | 556 | +1 (+0.18%) | 11,900 |
| 24 Nov 2023 | JPY | 545 | 555 | 543 | 555 | 555 | +8 (+1.46%) | 10,400 |
| 22 Nov 2023 | JPY | 549 | 550 | 542 | 547 | 547 | -8 (-1.44%) | 11,300 |
| 21 Nov 2023 | JPY | 554 | 561 | 549 | 555 | 555 | +5 (+0.91%) | 11,200 |
| 20 Nov 2023 | JPY | 550 | 557 | 546 | 550 | 550 | +3 (+0.55%) | 16,300 |
| 17 Nov 2023 | JPY | 530 | 549 | 526 | 547 | 547 | +14 (+2.63%) | 20,800 |
| 16 Nov 2023 | JPY | 527 | 536 | 527 | 533 | 533 | -1 (-0.19%) | 9,800 |
| 15 Nov 2023 | JPY | 535 | 542 | 527 | 534 | 534 | -2 (-0.37%) | 20,100 |
| 14 Nov 2023 | JPY | 546 | 557 | 536 | 536 | 536 | -22 (-3.94%) | 53,200 |
| 13 Nov 2023 | JPY | 580 | 580 | 542 | 558 | 558 | -57 (-9.27%) | 168,200 |
| 10 Nov 2023 | JPY | 517 | 615 | 511 | 615 | 615 | +100 (+19.42%) | 81,700 |
| 9 Nov 2023 | JPY | 506 | 515 | 506 | 515 | 515 | +7 (+1.38%) | 7,400 |
| 8 Nov 2023 | JPY | 510 | 513 | 506 | 508 | 508 | -5 (-0.97%) | 5,500 |
| 7 Nov 2023 | JPY | 510 | 519 | 510 | 513 | 513 | +3 (+0.59%) | 5,700 |
| 6 Nov 2023 | JPY | 509 | 517 | 508 | 510 | 510 | +2 (+0.39%) | 10,100 |
| 2 Nov 2023 | JPY | 520 | 520 | 506 | 508 | 508 | -8 (-1.55%) | 12,300 |
| 1 Nov 2023 | JPY | 525 | 525 | 514 | 516 | 516 | -3 (-0.58%) | 10,700 |
