| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | JPY | 505 | 522 | 500 | 519 | 519 | +13 (+2.57%) | 17,400 |
| 30 Oct 2023 | JPY | 529 | 529 | 506 | 506 | 506 | -23 (-4.35%) | 70,400 |
| 27 Oct 2023 | JPY | 516 | 529 | 509 | 529 | 529 | +20 (+3.93%) | 16,000 |
| 26 Oct 2023 | JPY | 506 | 509 | 500 | 509 | 509 | +10 (+2.00%) | 12,400 |
| 25 Oct 2023 | JPY | 505 | 505 | 499 | 499 | 499 | -2 (-0.40%) | 5,800 |
| 24 Oct 2023 | JPY | 490 | 505 | 485 | 501 | 501 | +7 (+1.42%) | 15,900 |
| 23 Oct 2023 | JPY | 503 | 519 | 488 | 494 | 494 | -6 (-1.20%) | 43,700 |
| 20 Oct 2023 | JPY | 501 | 505 | 500 | 500 | 500 | -2 (-0.40%) | 8,600 |
| 19 Oct 2023 | JPY | 505 | 509 | 502 | 502 | 502 | -6 (-1.18%) | 10,200 |
| 18 Oct 2023 | JPY | 510 | 510 | 503 | 508 | 508 | 0.0 (0.0%) | 10,000 |
| 17 Oct 2023 | JPY | 507 | 512 | 507 | 508 | 508 | +1 (+0.20%) | 6,400 |
| 16 Oct 2023 | JPY | 520 | 526 | 506 | 507 | 507 | -13 (-2.50%) | 17,700 |
| 13 Oct 2023 | JPY | 524 | 527 | 520 | 520 | 520 | -4 (-0.76%) | 8,900 |
| 12 Oct 2023 | JPY | 535 | 535 | 520 | 524 | 524 | -9 (-1.69%) | 13,200 |
| 11 Oct 2023 | JPY | 545 | 545 | 533 | 533 | 533 | -15 (-2.74%) | 13,500 |
| 10 Oct 2023 | JPY | 540 | 550 | 540 | 548 | 548 | 0.0 (0.0%) | 13,400 |
| 6 Oct 2023 | JPY | 545 | 565 | 545 | 548 | 548 | +5 (+0.92%) | 17,800 |
| 5 Oct 2023 | JPY | 544 | 550 | 542 | 543 | 543 | -7 (-1.27%) | 9,700 |
| 4 Oct 2023 | JPY | 541 | 556 | 541 | 550 | 550 | -1 (-0.18%) | 15,100 |
| 3 Oct 2023 | JPY | 543 | 558 | 537 | 551 | 551 | +11 (+2.04%) | 19,900 |
| 2 Oct 2023 | JPY | 548 | 550 | 539 | 540 | 540 | -13 (-2.35%) | 17,100 |
| 29 Sep 2023 | JPY | 559 | 559 | 550 | 553 | 553 | -2 (-0.36%) | 7,400 |
| 28 Sep 2023 | JPY | 566 | 566 | 546 | 555 | 555 | -10 (-1.77%) | 35,900 |
| 27 Sep 2023 | JPY | 561 | 565 | 551 | 565 | 565 | +3 (+0.53%) | 87,900 |
| 26 Sep 2023 | JPY | 565 | 566 | 560 | 562 | 562 | -2 (-0.35%) | 57,800 |
| 25 Sep 2023 | JPY | 564 | 567 | 564 | 564 | 564 | +1 (+0.18%) | 23,200 |
| 22 Sep 2023 | JPY | 565 | 566 | 559 | 563 | 563 | -2 (-0.35%) | 15,900 |
| 21 Sep 2023 | JPY | 565 | 569 | 561 | 565 | 565 | 0.0 (0.0%) | 15,000 |
| 20 Sep 2023 | JPY | 568 | 568 | 564 | 565 | 565 | -3 (-0.53%) | 12,900 |
| 19 Sep 2023 | JPY | 566 | 568 | 563 | 568 | 568 | +4 (+0.71%) | 14,600 |
