| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 541 | 556 | 541 | 550 | 550 | -1 (-0.18%) | 15,100 |
| 3 Oct 2023 | JPY | 543 | 558 | 537 | 551 | 551 | +11 (+2.04%) | 19,900 |
| 2 Oct 2023 | JPY | 548 | 550 | 539 | 540 | 540 | -13 (-2.35%) | 17,100 |
| 29 Sep 2023 | JPY | 559 | 559 | 550 | 553 | 553 | -2 (-0.36%) | 7,400 |
| 28 Sep 2023 | JPY | 566 | 566 | 546 | 555 | 555 | -10 (-1.77%) | 35,900 |
| 27 Sep 2023 | JPY | 561 | 565 | 551 | 565 | 565 | +3 (+0.53%) | 87,900 |
| 26 Sep 2023 | JPY | 565 | 566 | 560 | 562 | 562 | -2 (-0.35%) | 57,800 |
| 25 Sep 2023 | JPY | 564 | 567 | 564 | 564 | 564 | +1 (+0.18%) | 23,200 |
| 22 Sep 2023 | JPY | 565 | 566 | 559 | 563 | 563 | -2 (-0.35%) | 15,900 |
| 21 Sep 2023 | JPY | 565 | 569 | 561 | 565 | 565 | 0.0 (0.0%) | 15,000 |
| 20 Sep 2023 | JPY | 568 | 568 | 564 | 565 | 565 | -3 (-0.53%) | 12,900 |
| 19 Sep 2023 | JPY | 566 | 568 | 563 | 568 | 568 | +4 (+0.71%) | 14,600 |
| 15 Sep 2023 | JPY | 568 | 568 | 559 | 564 | 564 | +4 (+0.71%) | 17,500 |
| 14 Sep 2023 | JPY | 553 | 562 | 553 | 560 | 560 | +7 (+1.27%) | 19,400 |
| 13 Sep 2023 | JPY | 550 | 554 | 549 | 553 | 553 | +4 (+0.73%) | 11,900 |
| 12 Sep 2023 | JPY | 548 | 549 | 545 | 549 | 549 | +1 (+0.18%) | 16,700 |
| 11 Sep 2023 | JPY | 550 | 550 | 545 | 548 | 548 | -1 (-0.18%) | 9,700 |
| 8 Sep 2023 | JPY | 547 | 549 | 545 | 549 | 549 | -1 (-0.18%) | 15,900 |
| 7 Sep 2023 | JPY | 545 | 550 | 544 | 550 | 550 | +4 (+0.73%) | 20,300 |
| 6 Sep 2023 | JPY | 546 | 546 | 543 | 546 | 546 | 0.0 (0.0%) | 8,600 |
| 5 Sep 2023 | JPY | 545 | 546 | 543 | 546 | 546 | +1 (+0.18%) | 10,100 |
| 4 Sep 2023 | JPY | 544 | 545 | 543 | 545 | 545 | +2 (+0.37%) | 11,800 |
| 1 Sep 2023 | JPY | 539 | 543 | 539 | 543 | 543 | +4 (+0.74%) | 10,100 |
| 31 Aug 2023 | JPY | 545 | 545 | 538 | 539 | 539 | -3 (-0.55%) | 10,500 |
| 30 Aug 2023 | JPY | 544 | 544 | 540 | 542 | 542 | +3 (+0.56%) | 11,100 |
| 29 Aug 2023 | JPY | 540 | 543 | 537 | 539 | 539 | 0.0 (0.0%) | 15,100 |
| 28 Aug 2023 | JPY | 531 | 540 | 531 | 539 | 539 | +8 (+1.51%) | 11,000 |
| 25 Aug 2023 | JPY | 529 | 534 | 527 | 531 | 531 | +5 (+0.95%) | 8,900 |
| 24 Aug 2023 | JPY | 529 | 529 | 525 | 526 | 526 | 0.0 (0.0%) | 5,400 |
| 23 Aug 2023 | JPY | 527 | 528 | 523 | 526 | 526 | +2 (+0.38%) | 6,000 |
