| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | JPY | 525 | 526 | 524 | 524 | 524 | 0.0 (0.0%) | 3,800 |
| 21 Aug 2023 | JPY | 520 | 524 | 520 | 524 | 524 | +4 (+0.77%) | 3,500 |
| 18 Aug 2023 | JPY | 520 | 523 | 520 | 520 | 520 | +2 (+0.39%) | 6,100 |
| 17 Aug 2023 | JPY | 520 | 520 | 515 | 518 | 518 | -3 (-0.58%) | 11,400 |
| 16 Aug 2023 | JPY | 520 | 524 | 520 | 521 | 521 | +1 (+0.19%) | 5,900 |
| 15 Aug 2023 | JPY | 521 | 521 | 517 | 520 | 520 | +1 (+0.19%) | 7,800 |
| 14 Aug 2023 | JPY | 514 | 519 | 514 | 519 | 519 | +5 (+0.97%) | 4,700 |
| 10 Aug 2023 | JPY | 515 | 515 | 510 | 514 | 514 | -1 (-0.19%) | 13,000 |
| 9 Aug 2023 | JPY | 528 | 528 | 513 | 515 | 515 | -9 (-1.72%) | 13,200 |
| 8 Aug 2023 | JPY | 535 | 535 | 519 | 524 | 524 | -10 (-1.87%) | 23,500 |
| 7 Aug 2023 | JPY | 532 | 534 | 516 | 534 | 534 | +9 (+1.71%) | 40,200 |
| 4 Aug 2023 | JPY | 523 | 528 | 522 | 525 | 525 | 0.0 (0.0%) | 8,200 |
| 3 Aug 2023 | JPY | 526 | 530 | 523 | 525 | 525 | -1 (-0.19%) | 13,000 |
| 2 Aug 2023 | JPY | 539 | 539 | 526 | 526 | 526 | -11 (-2.05%) | 22,200 |
| 1 Aug 2023 | JPY | 530 | 537 | 530 | 537 | 537 | +3 (+0.56%) | 4,500 |
| 31 Jul 2023 | JPY | 525 | 534 | 524 | 534 | 534 | +9 (+1.71%) | 20,800 |
| 28 Jul 2023 | JPY | 539 | 539 | 520 | 525 | 525 | -13 (-2.42%) | 84,600 |
| 27 Jul 2023 | JPY | 544 | 544 | 535 | 538 | 538 | -2 (-0.37%) | 15,200 |
| 26 Jul 2023 | JPY | 544 | 544 | 535 | 540 | 540 | -4 (-0.74%) | 8,400 |
| 25 Jul 2023 | JPY | 535 | 544 | 532 | 544 | 544 | +12 (+2.26%) | 18,400 |
| 24 Jul 2023 | JPY | 531 | 533 | 530 | 532 | 532 | +1 (+0.19%) | 3,700 |
| 21 Jul 2023 | JPY | 534 | 534 | 530 | 531 | 531 | +1 (+0.19%) | 4,000 |
| 20 Jul 2023 | JPY | 530 | 536 | 530 | 530 | 530 | 0.0 (0.0%) | 8,100 |
| 19 Jul 2023 | JPY | 532 | 536 | 526 | 530 | 530 | +1 (+0.19%) | 10,000 |
| 18 Jul 2023 | JPY | 530 | 532 | 527 | 529 | 529 | +4 (+0.76%) | 10,300 |
| 14 Jul 2023 | JPY | 526 | 528 | 521 | 525 | 525 | -2 (-0.38%) | 11,300 |
| 13 Jul 2023 | JPY | 525 | 530 | 525 | 527 | 527 | +1 (+0.19%) | 7,900 |
| 12 Jul 2023 | JPY | 534 | 537 | 523 | 526 | 526 | -11 (-2.05%) | 21,100 |
| 11 Jul 2023 | JPY | 545 | 545 | 532 | 537 | 537 | -3 (-0.56%) | 13,500 |
| 10 Jul 2023 | JPY | 533 | 542 | 531 | 540 | 540 | 0.0 (0.0%) | 15,600 |
