| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2023 | JPY | 505 | 509 | 504 | 504 | 504 | -2 (-0.40%) | 6,500 |
| 20 Jun 2023 | JPY | 505 | 508 | 503 | 506 | 506 | -3 (-0.59%) | 9,000 |
| 19 Jun 2023 | JPY | 506 | 510 | 505 | 509 | 509 | +3 (+0.59%) | 10,500 |
| 16 Jun 2023 | JPY | 504 | 506 | 501 | 506 | 506 | +3 (+0.60%) | 21,400 |
| 15 Jun 2023 | JPY | 503 | 504 | 500 | 503 | 503 | +2 (+0.40%) | 13,400 |
| 14 Jun 2023 | JPY | 498 | 501 | 498 | 501 | 501 | +3 (+0.60%) | 15,100 |
| 13 Jun 2023 | JPY | 497 | 498 | 495 | 498 | 498 | +7 (+1.43%) | 9,400 |
| 12 Jun 2023 | JPY | 493 | 493 | 490 | 491 | 491 | +2 (+0.41%) | 6,400 |
| 9 Jun 2023 | JPY | 487 | 490 | 486 | 489 | 489 | +2 (+0.41%) | 14,600 |
| 8 Jun 2023 | JPY | 492 | 493 | 485 | 487 | 487 | -1 (-0.20%) | 11,600 |
| 7 Jun 2023 | JPY | 494 | 494 | 487 | 488 | 488 | -3 (-0.61%) | 15,400 |
| 6 Jun 2023 | JPY | 492 | 494 | 489 | 491 | 491 | +1 (+0.20%) | 8,100 |
| 5 Jun 2023 | JPY | 496 | 498 | 490 | 490 | 490 | 0.0 (0.0%) | 8,700 |
| 2 Jun 2023 | JPY | 493 | 496 | 490 | 490 | 490 | +4 (+0.82%) | 7,300 |
| 1 Jun 2023 | JPY | 486 | 491 | 486 | 486 | 486 | 0.0 (0.0%) | 8,600 |
| 31 May 2023 | JPY | 490 | 490 | 486 | 486 | 486 | -4 (-0.82%) | 19,700 |
| 30 May 2023 | JPY | 496 | 496 | 490 | 490 | 490 | -2 (-0.41%) | 8,900 |
| 29 May 2023 | JPY | 497 | 497 | 492 | 492 | 492 | +2 (+0.41%) | 8,200 |
| 26 May 2023 | JPY | 503 | 503 | 490 | 490 | 490 | -7 (-1.41%) | 10,900 |
| 25 May 2023 | JPY | 487 | 500 | 487 | 497 | 497 | +6 (+1.22%) | 21,700 |
| 24 May 2023 | JPY | 490 | 495 | 489 | 491 | 491 | +1 (+0.20%) | 7,700 |
| 23 May 2023 | JPY | 498 | 498 | 490 | 490 | 490 | -3 (-0.61%) | 8,400 |
| 22 May 2023 | JPY | 493 | 496 | 492 | 493 | 493 | -1 (-0.20%) | 6,900 |
| 19 May 2023 | JPY | 494 | 498 | 493 | 494 | 494 | 0.0 (0.0%) | 10,300 |
| 18 May 2023 | JPY | 500 | 501 | 494 | 494 | 494 | -10 (-1.98%) | 14,100 |
| 17 May 2023 | JPY | 493 | 509 | 492 | 504 | 504 | +5 (+1.00%) | 23,800 |
| 16 May 2023 | JPY | 509 | 509 | 499 | 499 | 499 | -10 (-1.96%) | 16,800 |
| 15 May 2023 | JPY | 522 | 522 | 493 | 509 | 509 | -15 (-2.86%) | 56,100 |
| 12 May 2023 | JPY | 478 | 555 | 476 | 524 | 524 | +48 (+10.08%) | 182,900 |
| 11 May 2023 | JPY | 477 | 481 | 476 | 476 | 476 | -2 (-0.42%) | 7,100 |
