| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 620 | 621 | 616 | 616 | 616 | -3 (-0.48%) | 94,700 |
| 25 Apr 2024 | JPY | 625 | 626 | 618 | 619 | 619 | -7 (-1.12%) | 30,200 |
| 24 Apr 2024 | JPY | 625 | 627 | 621 | 626 | 626 | +4 (+0.64%) | 24,100 |
| 23 Apr 2024 | JPY | 611 | 623 | 611 | 622 | 622 | +11 (+1.80%) | 43,100 |
| 22 Apr 2024 | JPY | 600 | 614 | 600 | 611 | 611 | +11 (+1.83%) | 27,400 |
| 19 Apr 2024 | JPY | 607 | 607 | 593 | 600 | 600 | -3 (-0.50%) | 41,100 |
| 18 Apr 2024 | JPY | 598 | 607 | 598 | 603 | 603 | +6 (+1.01%) | 57,200 |
| 17 Apr 2024 | JPY | 599 | 604 | 594 | 597 | 597 | -2 (-0.33%) | 32,900 |
| 16 Apr 2024 | JPY | 602 | 603 | 598 | 599 | 599 | -4 (-0.66%) | 38,800 |
| 15 Apr 2024 | JPY | 608 | 609 | 602 | 603 | 603 | -6 (-0.99%) | 20,400 |
| 12 Apr 2024 | JPY | 614 | 614 | 608 | 609 | 609 | -5 (-0.81%) | 14,700 |
| 11 Apr 2024 | JPY | 605 | 614 | 601 | 614 | 614 | +9 (+1.49%) | 19,800 |
| 10 Apr 2024 | JPY | 614 | 614 | 605 | 605 | 605 | -4 (-0.66%) | 31,500 |
| 9 Apr 2024 | JPY | 600 | 610 | 599 | 609 | 609 | +10 (+1.67%) | 29,100 |
| 8 Apr 2024 | JPY | 596 | 602 | 593 | 599 | 599 | +8 (+1.35%) | 61,200 |
| 5 Apr 2024 | JPY | 599 | 601 | 588 | 591 | 591 | -12 (-1.99%) | 93,300 |
| 4 Apr 2024 | JPY | 605 | 608 | 600 | 603 | 603 | +1 (+0.17%) | 48,100 |
| 3 Apr 2024 | JPY | 605 | 609 | 602 | 602 | 602 | -3 (-0.50%) | 61,300 |
| 2 Apr 2024 | JPY | 619 | 621 | 605 | 605 | 605 | -14 (-2.26%) | 97,200 |
| 1 Apr 2024 | JPY | 633 | 634 | 619 | 619 | 619 | -15 (-2.37%) | 94,600 |
| 29 Mar 2024 | JPY | 624 | 637 | 624 | 634 | 634 | +6 (+0.96%) | 45,000 |
| 28 Mar 2024 | JPY | 630 | 637 | 622 | 628 | 628 | -9 (-1.41%) | 53,200 |
| 27 Mar 2024 | JPY | 640 | 643 | 632 | 637 | 637 | 0.0 (0.0%) | 87,400 |
| 26 Mar 2024 | JPY | 641 | 645 | 631 | 637 | 637 | -7 (-1.09%) | 62,000 |
| 25 Mar 2024 | JPY | 642 | 657 | 641 | 644 | 644 | +4 (+0.63%) | 74,100 |
| 22 Mar 2024 | JPY | 640 | 642 | 634 | 640 | 640 | +3 (+0.47%) | 36,300 |
| 21 Mar 2024 | JPY | 640 | 650 | 635 | 637 | 637 | +5 (+0.79%) | 97,100 |
| 19 Mar 2024 | JPY | 634 | 634 | 621 | 632 | 632 | +2 (+0.32%) | 88,100 |
| 18 Mar 2024 | JPY | 663 | 669 | 620 | 630 | 630 | -39 (-5.83%) | 198,200 |
| 15 Mar 2024 | JPY | 667 | 671 | 664 | 669 | 669 | -1 (-0.15%) | 24,800 |
