Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 128,700 |
14 Aug 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 36,600 |
11 Aug 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 1,000 |
10 Aug 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 11,300 |
9 Aug 2023 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
8 Aug 2023 | MYR | 0.51 | 0.52 | 0.505 | 0.52 | 0.52 | 0.0 (0.0%) | 30,100 |
7 Aug 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 7,100 |
4 Aug 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 5,000 |
3 Aug 2023 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 2,100 |
2 Aug 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 36,300 |
1 Aug 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 8,600 |
31 Jul 2023 | MYR | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 10,900 |
28 Jul 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 60,000 |
27 Jul 2023 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 2,100 |
26 Jul 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 8,500 |
25 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 40,000 |
24 Jul 2023 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 71,300 |
21 Jul 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 7,200 |
20 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
18 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 47,000 |
17 Jul 2023 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 25,000 |
14 Jul 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.01 (-1.90%) | 112,800 |
13 Jul 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 70,000 |
12 Jul 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
11 Jul 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 10,000 |
10 Jul 2023 | MYR | 0.535 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 2,700 |
7 Jul 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 6,600 |
6 Jul 2023 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | -0.015 (-2.78%) | 26,500 |
5 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
4 Jul 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |