Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
29 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
28 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.017 (-7.92%) | 2,100 |
27 Jun 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 0 |
26 Jun 2012 | MYR | 0.2 | 0.2095 | 0.2 | 0.2095 | 0.2095 | +0.007 (+3.51%) | 7,980 |
25 Jun 2012 | MYR | 0.1952 | 0.2024 | 0.1952 | 0.2024 | 0.2024 | +0.007 (+3.69%) | 147,420 |
22 Jun 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
21 Jun 2012 | MYR | 0.1952 | 0.1952 | 0.1905 | 0.1952 | 0.1952 | 0.0 (0.0%) | 224,700 |
20 Jun 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.012 (+6.49%) | 4,200 |
19 Jun 2012 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
18 Jun 2012 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.0 (0.0%) | 0 |
15 Jun 2012 | MYR | 0.1833 | 0.1833 | 0.1833 | 0.1833 | 0.1833 | -0.007 (-3.78%) | 2,100 |
14 Jun 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.002 (-1.24%) | 6,300 |
13 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
12 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | +0.002 (+1.26%) | 21,000 |
11 Jun 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
8 Jun 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
7 Jun 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
6 Jun 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.002 (-1.24%) | 4,200 |
5 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
4 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
1 Jun 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
31 May 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.002 (-1.18%) | 46,200 |
29 May 2012 | MYR | 0.1952 | 0.2024 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 86,100 |
28 May 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
24 May 2012 | MYR | 0.1952 | 0.2024 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 107,100 |
23 May 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
22 May 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 54,600 |