Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
18 May 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 6,300 |
17 May 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 21,000 |
16 May 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
15 May 2012 | MYR | 0.1952 | 0.1952 | 0.1905 | 0.1905 | 0.1905 | -0.005 (-2.41%) | 21,000 |
14 May 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.002 (-1.21%) | 42,000 |
11 May 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
10 May 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
9 May 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
8 May 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
7 May 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.2 | 0.2 | 0.1952 | 0.1976 | 0.1976 | -0.002 (-1.20%) | 98,070 |
3 May 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 210,000 |
2 May 2012 | MYR | 0.2024 | 0.2024 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 121,800 |
30 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
27 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
26 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
25 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2024 | 0.2048 | 0.2048 | -0.002 (-1.11%) | 466,200 |
24 Apr 2012 | MYR | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | +0.002 (+1.12%) | 37,800 |
23 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 42,000 |
20 Apr 2012 | MYR | 0.2071 | 0.2071 | 0.2048 | 0.2048 | 0.2048 | -0.005 (-2.24%) | 18,900 |
19 Apr 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 105,000 |
18 Apr 2012 | MYR | 0.2071 | 0.2119 | 0.2071 | 0.2095 | 0.2095 | +0.005 (+2.29%) | 300,300 |
17 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
16 Apr 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.009 (-4.43%) | 2,100 |
13 Apr 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
12 Apr 2012 | MYR | 0.2119 | 0.2143 | 0.2071 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 276,990 |
10 Apr 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.005 (-2.24%) | 66,150 |
9 Apr 2012 | MYR | 0.2119 | 0.2143 | 0.2119 | 0.2143 | 0.2143 | 0.0 (0.0%) | 51,870 |
6 Apr 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 42,000 |