Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | MYR | 0.2095 | 0.2143 | 0.2071 | 0.2095 | 0.2095 | -0.005 (-2.24%) | 451,710 |
4 Apr 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.005 (-2.19%) | 42,000 |
3 Apr 2012 | MYR | 0.2167 | 0.2191 | 0.2143 | 0.2191 | 0.2191 | 0.0 (0.0%) | 331,380 |
2 Apr 2012 | MYR | 0.2286 | 0.2286 | 0.2191 | 0.2191 | 0.2191 | -0.009 (-4.16%) | 100,800 |
30 Mar 2012 | MYR | 0.2476 | 0.2548 | 0.2238 | 0.2286 | 0.2286 | -0.017 (-6.77%) | 5,961,900 |
29 Mar 2012 | MYR | 0.2262 | 0.2476 | 0.2262 | 0.2452 | 0.2452 | +0.019 (+8.40%) | 505,470 |
28 Mar 2012 | MYR | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
26 Mar 2012 | MYR | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
23 Mar 2012 | MYR | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
22 Mar 2012 | MYR | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.2262 | 0.0 (0.0%) | 0 |
21 Mar 2012 | MYR | 0.2238 | 0.2262 | 0.2214 | 0.2262 | 0.2262 | +0.012 (+5.55%) | 60,900 |
20 Mar 2012 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.014 (-6.26%) | 21,000 |
19 Mar 2012 | MYR | 0.2191 | 0.231 | 0.2191 | 0.2286 | 0.2286 | +0.009 (+4.34%) | 23,100 |
16 Mar 2012 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | -0.009 (-4.16%) | 16,800 |
15 Mar 2012 | MYR | 0.231 | 0.2333 | 0.2262 | 0.2286 | 0.2286 | 0.0 (0.0%) | 100,800 |
14 Mar 2012 | MYR | 0.2333 | 0.2333 | 0.2286 | 0.2286 | 0.2286 | -0.007 (-3.01%) | 138,600 |
13 Mar 2012 | MYR | 0.2333 | 0.2357 | 0.2333 | 0.2357 | 0.2357 | +0.005 (+2.03%) | 21,000 |
12 Mar 2012 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.005 (-1.99%) | 23,100 |
7 Mar 2012 | MYR | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
6 Mar 2012 | MYR | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | +0.002 (+1.03%) | 0 |
5 Mar 2012 | MYR | 0.2357 | 0.2357 | 0.2333 | 0.2333 | 0.2333 | -0.002 (-1.02%) | 46,200 |
2 Mar 2012 | MYR | 0.2333 | 0.2357 | 0.231 | 0.2357 | 0.2357 | +0.002 (+1.03%) | 169,050 |
1 Mar 2012 | MYR | 0.2286 | 0.2333 | 0.2286 | 0.2333 | 0.2333 | +0.005 (+2.06%) | 243,600 |
29 Feb 2012 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
28 Feb 2012 | MYR | 0.2286 | 0.2286 | 0.2262 | 0.2286 | 0.2286 | +0.002 (+1.06%) | 264,810 |
27 Feb 2012 | MYR | 0.2286 | 0.2286 | 0.2262 | 0.2262 | 0.2262 | -0.002 (-1.05%) | 262,500 |
24 Feb 2012 | MYR | 0.2262 | 0.2286 | 0.2238 | 0.2286 | 0.2286 | +0.002 (+1.06%) | 220,500 |