Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | MYR | 0.2286 | 0.231 | 0.2262 | 0.2262 | 0.2262 | -0.002 (-1.05%) | 174,300 |
22 Feb 2012 | MYR | 0.2262 | 0.231 | 0.2262 | 0.2286 | 0.2286 | +0.005 (+2.14%) | 759,990 |
21 Feb 2012 | MYR | 0.2191 | 0.2262 | 0.2191 | 0.2238 | 0.2238 | +0.002 (+1.08%) | 72,870 |
20 Feb 2012 | MYR | 0.2167 | 0.2333 | 0.2167 | 0.2214 | 0.2214 | +0.009 (+4.48%) | 932,400 |
17 Feb 2012 | MYR | 0.2143 | 0.2143 | 0.2119 | 0.2119 | 0.2119 | +0.002 (+1.15%) | 214,200 |
16 Feb 2012 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.002 (-1.13%) | 306,810 |
15 Feb 2012 | MYR | 0.2071 | 0.2119 | 0.2071 | 0.2119 | 0.2119 | 0.0 (0.0%) | 213,570 |
14 Feb 2012 | MYR | 0.2095 | 0.2143 | 0.2095 | 0.2119 | 0.2119 | +0.002 (+1.15%) | 189,000 |
13 Feb 2012 | MYR | 0.2024 | 0.2095 | 0.2024 | 0.2095 | 0.2095 | +0.009 (+4.75%) | 251,580 |
10 Feb 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+1.21%) | 63,000 |
9 Feb 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
8 Feb 2012 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | +0.005 (+2.44%) | 37,800 |
3 Feb 2012 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.012 (-5.81%) | 21,000 |
2 Feb 2012 | MYR | 0.1976 | 0.2048 | 0.1976 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 155,400 |
31 Jan 2012 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,000 |
30 Jan 2012 | MYR | 0.1952 | 0.2 | 0.1952 | 0.2 | 0.2 | +0.005 (+2.46%) | 90,720 |
27 Jan 2012 | MYR | 0.2143 | 0.2143 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 42,000 |
26 Jan 2012 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.005 (-2.40%) | 63,000 |
25 Jan 2012 | MYR | 0.1929 | 0.2 | 0.1905 | 0.2 | 0.2 | +0.007 (+3.68%) | 143,010 |
20 Jan 2012 | MYR | 0.1905 | 0.1929 | 0.1905 | 0.1929 | 0.1929 | -0.04 (-17.32%) | 94,500 |
19 Jan 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
18 Jan 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
16 Jan 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
13 Jan 2012 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.043 (+22.47%) | 10,500 |
12 Jan 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.002 (+1.28%) | 63,000 |
10 Jan 2012 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
9 Jan 2012 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
6 Jan 2012 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |