Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | -0.017 (-8.15%) | 21,000 |
4 Jan 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
3 Jan 2012 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.012 (-5.49%) | 1,050 |
29 Dec 2011 | MYR | 0.1905 | 0.2167 | 0.1905 | 0.2167 | 0.2167 | +0.017 (+8.35%) | 26,460 |
28 Dec 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.014 (+7.70%) | 210 |
23 Dec 2011 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.033 (-15.24%) | 38,220 |
20 Dec 2011 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.1857 | 0.2333 | 0.1857 | 0.2191 | 0.2191 | +0.024 (+12.24%) | 212,310 |
15 Dec 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.009 (+5.12%) | 3,780 |
13 Dec 2011 | MYR | 0.1714 | 0.1952 | 0.1714 | 0.1857 | 0.1857 | -0.014 (-7.15%) | 15,540 |
12 Dec 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Dec 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.014 (-6.67%) | 10,500 |
7 Dec 2011 | MYR | 0.2095 | 0.2143 | 0.2048 | 0.2143 | 0.2143 | 0.0 (0.0%) | 63,000 |
6 Dec 2011 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.002 (+1.13%) | 63,000 |
5 Dec 2011 | MYR | 0.2143 | 0.2143 | 0.2119 | 0.2119 | 0.2119 | -0.002 (-1.12%) | 127,680 |
2 Dec 2011 | MYR | 0.2167 | 0.2167 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 291,900 |
1 Dec 2011 | MYR | 0.2167 | 0.2214 | 0.2095 | 0.2143 | 0.2143 | -0.009 (-4.24%) | 1,116,360 |
30 Nov 2011 | MYR | 0.2095 | 0.2238 | 0.2095 | 0.2238 | 0.2238 | +0.014 (+6.83%) | 496,020 |
29 Nov 2011 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | 0.0 (0.0%) | 130,200 |
25 Nov 2011 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 10,500 |
24 Nov 2011 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | +0.005 (+2.29%) | 23,100 |
23 Nov 2011 | MYR | 0.2095 | 0.2095 | 0.2048 | 0.2048 | 0.2048 | -0.005 (-2.24%) | 2,730 |
22 Nov 2011 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | 0.0 (0.0%) | 50,400 |