Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2011 | MYR | 0.2119 | 0.2119 | 0.2095 | 0.2095 | 0.2095 | -0.002 (-1.13%) | 273,000 |
18 Nov 2011 | MYR | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 88,200 |
17 Nov 2011 | MYR | 0.2119 | 0.2143 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 242,550 |
16 Nov 2011 | MYR | 0.2143 | 0.2167 | 0.2095 | 0.2119 | 0.2119 | 0.0 (0.0%) | 452,760 |
15 Nov 2011 | MYR | 0.2119 | 0.2119 | 0.2095 | 0.2119 | 0.2119 | +0.002 (+1.15%) | 648,900 |
14 Nov 2011 | MYR | 0.2119 | 0.2143 | 0.2095 | 0.2095 | 0.2095 | -0.002 (-1.13%) | 195,090 |
11 Nov 2011 | MYR | 0.2143 | 0.2167 | 0.2071 | 0.2119 | 0.2119 | +0.007 (+3.47%) | 416,220 |
10 Nov 2011 | MYR | 0.2 | 0.2048 | 0.2 | 0.2048 | 0.2048 | +0.007 (+3.64%) | 12,390 |
9 Nov 2011 | MYR | 0.2048 | 0.2048 | 0.1976 | 0.1976 | 0.1976 | -0.007 (-3.52%) | 16,590 |
8 Nov 2011 | MYR | 0.2 | 0.2048 | 0.1952 | 0.2048 | 0.2048 | +0.01 (+4.92%) | 144,480 |
4 Nov 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 42,000 |
3 Nov 2011 | MYR | 0.2 | 0.2 | 0.1929 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 63,420 |
2 Nov 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.014 (-6.98%) | 115,500 |
1 Nov 2011 | MYR | 0.1929 | 0.2048 | 0.1905 | 0.2048 | 0.2048 | +0.012 (+6.17%) | 54,810 |
31 Oct 2011 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
28 Oct 2011 | MYR | 0.1905 | 0.1952 | 0.1905 | 0.1929 | 0.1929 | +0.002 (+1.26%) | 155,610 |
27 Oct 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 6,300 |
24 Oct 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 46,200 |
21 Oct 2011 | MYR | 0.1905 | 0.1976 | 0.1905 | 0.1905 | 0.1905 | -0.007 (-3.59%) | 212,520 |
20 Oct 2011 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 21,210 |
19 Oct 2011 | MYR | 0.2 | 0.2143 | 0.1976 | 0.1976 | 0.1976 | +0.002 (+1.23%) | 213,360 |
18 Oct 2011 | MYR | 0.1976 | 0.2 | 0.1905 | 0.1952 | 0.1952 | -0.002 (-1.21%) | 185,220 |
17 Oct 2011 | MYR | 0.1905 | 0.2095 | 0.1905 | 0.1976 | 0.1976 | +0.007 (+3.73%) | 351,120 |
14 Oct 2011 | MYR | 0.1881 | 0.1905 | 0.1881 | 0.1905 | 0.1905 | +0.002 (+1.28%) | 177,450 |
13 Oct 2011 | MYR | 0.1881 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 73,500 |
12 Oct 2011 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 12,600 |
11 Oct 2011 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 63,000 |
10 Oct 2011 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 136,080 |