Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | MYR | 0.1857 | 0.1881 | 0.1857 | 0.1881 | 0.1881 | -0.007 (-3.64%) | 67,620 |
5 Oct 2011 | MYR | 0.2095 | 0.2095 | 0.1905 | 0.1952 | 0.1952 | 0.0 (0.0%) | 53,970 |
4 Oct 2011 | MYR | 0.181 | 0.2143 | 0.181 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 38,850 |
3 Oct 2011 | MYR | 0.1762 | 0.1905 | 0.1762 | 0.1905 | 0.1905 | -0.007 (-3.59%) | 41,790 |
30 Sep 2011 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.1762 | 0.2143 | 0.1762 | 0.1976 | 0.1976 | +0.007 (+3.73%) | 73,710 |
28 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
22 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
20 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 210 |
15 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
13 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
7 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
5 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.1714 | 0.1905 | 0.1714 | 0.1905 | 0.1905 | +0.019 (+11.14%) | 6,720 |
25 Aug 2011 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.01 (-5.30%) | 4,200 |
24 Aug 2011 | MYR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 0.1667 | 0.181 | 0.1667 | 0.181 | 0.181 | +0.01 (+5.60%) | 58,800 |
22 Aug 2011 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | -0.002 (-1.38%) | 12,600 |
19 Aug 2011 | MYR | 0.1714 | 0.1738 | 0.1714 | 0.1738 | 0.1738 | -0.014 (-7.60%) | 10,500 |