Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
16 Aug 2011 | MYR | 0.181 | 0.1881 | 0.1786 | 0.1881 | 0.1881 | +0.009 (+5.32%) | 75,390 |
15 Aug 2011 | MYR | 0.1786 | 0.181 | 0.1786 | 0.1786 | 0.1786 | 0.0 (0.0%) | 178,080 |
12 Aug 2011 | MYR | 0.1714 | 0.1786 | 0.1714 | 0.1786 | 0.1786 | 0.0 (0.0%) | 266,700 |
11 Aug 2011 | MYR | 0.1691 | 0.1786 | 0.1691 | 0.1786 | 0.1786 | +0.007 (+4.20%) | 18,900 |
10 Aug 2011 | MYR | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.1714 | 0.0 (0.0%) | 46,200 |
9 Aug 2011 | MYR | 0.1643 | 0.1714 | 0.1643 | 0.1714 | 0.1714 | -0.005 (-2.72%) | 12,600 |
8 Aug 2011 | MYR | 0.1714 | 0.1762 | 0.1571 | 0.1762 | 0.1762 | -0.005 (-2.65%) | 76,860 |
5 Aug 2011 | MYR | 0.181 | 0.181 | 0.1762 | 0.181 | 0.181 | -0.012 (-6.17%) | 189,000 |
4 Aug 2011 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
3 Aug 2011 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
2 Aug 2011 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
1 Aug 2011 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.1905 | 0.1976 | 0.1905 | 0.1929 | 0.1929 | +0.002 (+1.26%) | 102,690 |
28 Jul 2011 | MYR | 0.1857 | 0.1905 | 0.1857 | 0.1905 | 0.1905 | +0.005 (+2.58%) | 46,200 |
27 Jul 2011 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | +0.002 (+1.31%) | 39,900 |
26 Jul 2011 | MYR | 0.181 | 0.1833 | 0.181 | 0.1833 | 0.1833 | -0.002 (-1.29%) | 54,600 |
25 Jul 2011 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.005 (-2.52%) | 88,200 |
22 Jul 2011 | MYR | 0.1857 | 0.1905 | 0.1857 | 0.1905 | 0.1905 | -0.005 (-2.41%) | 98,700 |
21 Jul 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
20 Jul 2011 | MYR | 0.1857 | 0.1952 | 0.1857 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 65,100 |
19 Jul 2011 | MYR | 0.1881 | 0.1905 | 0.1857 | 0.1905 | 0.1905 | 0.0 (0.0%) | 84,000 |
18 Jul 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
15 Jul 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.009 (-4.75%) | 126,000 |
13 Jul 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
8 Jul 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |