Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
6 Jul 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Jul 2011 | MYR | 0.1905 | 0.2 | 0.1905 | 0.2 | 0.2 | +0.009 (+4.99%) | 32,130 |
4 Jul 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.005 (+2.58%) | 83,370 |
1 Jul 2011 | MYR | 0.1905 | 0.1905 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 25,620 |
30 Jun 2011 | MYR | 0.181 | 0.1905 | 0.181 | 0.1857 | 0.1857 | -0.005 (-2.52%) | 239,820 |
29 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 10,500 |
28 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
27 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
23 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 25,200 |
22 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
21 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
20 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
17 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
16 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 42,000 |
15 Jun 2011 | MYR | 0.1905 | 0.1929 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 245,700 |
14 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 73,500 |
13 Jun 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 35,700 |
10 Jun 2011 | MYR | 0.1929 | 0.1976 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 142,800 |
9 Jun 2011 | MYR | 0.1905 | 0.1929 | 0.1905 | 0.1905 | 0.1905 | -0.002 (-1.24%) | 415,800 |
8 Jun 2011 | MYR | 0.1952 | 0.1952 | 0.1929 | 0.1929 | 0.1929 | 0.0 (0.0%) | 252,000 |
7 Jun 2011 | MYR | 0.1952 | 0.1952 | 0.1929 | 0.1929 | 0.1929 | -0.005 (-2.38%) | 140,700 |
6 Jun 2011 | MYR | 0.2 | 0.2 | 0.1976 | 0.1976 | 0.1976 | -0.005 (-2.37%) | 94,500 |
3 Jun 2011 | MYR | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | +0.007 (+3.69%) | 10,500 |
2 Jun 2011 | MYR | 0.2048 | 0.2095 | 0.1952 | 0.1952 | 0.1952 | -0.002 (-1.21%) | 128,520 |
1 Jun 2011 | MYR | 0.2 | 0.2048 | 0.1976 | 0.1976 | 0.1976 | -0.007 (-3.52%) | 23,100 |
31 May 2011 | MYR | 0.2167 | 0.2167 | 0.1976 | 0.2048 | 0.2048 | -0.012 (-5.49%) | 246,750 |
30 May 2011 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.2071 | 0.2167 | 0.2071 | 0.2167 | 0.2167 | -0.007 (-3.17%) | 91,140 |