Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | MYR | 0.2191 | 0.2238 | 0.2143 | 0.2238 | 0.2238 | -0.007 (-3.12%) | 134,610 |
25 May 2011 | MYR | 0.2143 | 0.2381 | 0.2143 | 0.231 | 0.231 | +0.017 (+7.79%) | 880,320 |
24 May 2011 | MYR | 0.2095 | 0.2143 | 0.2095 | 0.2143 | 0.2143 | -0.005 (-2.19%) | 178,710 |
23 May 2011 | MYR | 0.2048 | 0.2191 | 0.2048 | 0.2191 | 0.2191 | +0.005 (+2.24%) | 381,990 |
20 May 2011 | MYR | 0.2 | 0.2143 | 0.2 | 0.2143 | 0.2143 | +0.009 (+4.64%) | 23,100 |
19 May 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
16 May 2011 | MYR | 0.2143 | 0.2143 | 0.2048 | 0.2048 | 0.2048 | -0.007 (-3.35%) | 115,920 |
13 May 2011 | MYR | 0.2 | 0.2119 | 0.2 | 0.2119 | 0.2119 | 0.0 (0.0%) | 63,630 |
12 May 2011 | MYR | 0.2095 | 0.2143 | 0.2048 | 0.2119 | 0.2119 | -0.002 (-1.12%) | 248,430 |
11 May 2011 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.009 (+4.64%) | 21,000 |
10 May 2011 | MYR | 0.2 | 0.2048 | 0.2 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 63,000 |
9 May 2011 | MYR | 0.1952 | 0.2 | 0.1952 | 0.2 | 0.2 | -0.002 (-1.19%) | 65,100 |
6 May 2011 | MYR | 0.2 | 0.2024 | 0.2 | 0.2024 | 0.2024 | +0.005 (+2.43%) | 75,600 |
5 May 2011 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.002 (-1.20%) | 14,700 |
4 May 2011 | MYR | 0.2 | 0.2024 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 199,500 |
3 May 2011 | MYR | 0.2095 | 0.2095 | 0.2048 | 0.2048 | 0.2048 | -0.009 (-4.43%) | 168,000 |
29 Apr 2011 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
28 Apr 2011 | MYR | 0.2048 | 0.2143 | 0.2048 | 0.2143 | 0.2143 | 0.0 (0.0%) | 80,220 |
27 Apr 2011 | MYR | 0.2024 | 0.2143 | 0.2024 | 0.2143 | 0.2143 | 0.0 (0.0%) | 4,410 |
26 Apr 2011 | MYR | 0.2024 | 0.2143 | 0.2024 | 0.2143 | 0.2143 | +0.009 (+4.64%) | 105,210 |
25 Apr 2011 | MYR | 0.2024 | 0.2191 | 0.2024 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 96,390 |
22 Apr 2011 | MYR | 0.2 | 0.2048 | 0.2 | 0.2 | 0.2 | -0.026 (-11.58%) | 23,100 |
21 Apr 2011 | MYR | 0.1952 | 0.2262 | 0.1952 | 0.2262 | 0.2262 | +0.031 (+15.88%) | 175,980 |
20 Apr 2011 | MYR | 0.1929 | 0.1952 | 0.1929 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 142,800 |
19 Apr 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.005 (-2.41%) | 52,500 |
18 Apr 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.1929 | 0.1952 | 0.1929 | 0.1952 | 0.1952 | 0.0 (0.0%) | 64,050 |
14 Apr 2011 | MYR | 0.1952 | 0.1976 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 100,800 |
13 Apr 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.002 (-1.21%) | 42,000 |