Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2011 | MYR | 0.2 | 0.2 | 0.1976 | 0.1976 | 0.1976 | -0.007 (-3.52%) | 73,500 |
11 Apr 2011 | MYR | 0.1976 | 0.2048 | 0.1952 | 0.2048 | 0.2048 | +0.007 (+3.64%) | 95,550 |
8 Apr 2011 | MYR | 0.1976 | 0.2024 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 236,250 |
7 Apr 2011 | MYR | 0.1952 | 0.1976 | 0.1952 | 0.1976 | 0.1976 | -0.005 (-2.37%) | 51,030 |
6 Apr 2011 | MYR | 0.1929 | 0.2024 | 0.1929 | 0.2024 | 0.2024 | +0.009 (+4.92%) | 43,890 |
5 Apr 2011 | MYR | 0.1976 | 0.1976 | 0.1929 | 0.1929 | 0.1929 | -0.002 (-1.18%) | 109,200 |
4 Apr 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 10,500 |
1 Apr 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 10,500 |
31 Mar 2011 | MYR | 0.1929 | 0.2048 | 0.1905 | 0.1905 | 0.1905 | -0.014 (-6.98%) | 147,210 |
30 Mar 2011 | MYR | 0.2048 | 0.2048 | 0.1952 | 0.2048 | 0.2048 | +0.014 (+7.51%) | 67,830 |
29 Mar 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
28 Mar 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 25,200 |
25 Mar 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
24 Mar 2011 | MYR | 0.1881 | 0.1905 | 0.1881 | 0.1905 | 0.1905 | -0.014 (-6.98%) | 54,600 |
23 Mar 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
22 Mar 2011 | MYR | 0.1929 | 0.2048 | 0.1857 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 14,700 |
21 Mar 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
18 Mar 2011 | MYR | 0.2048 | 0.2048 | 0.181 | 0.2 | 0.2 | -0.005 (-2.34%) | 21,420 |
17 Mar 2011 | MYR | 0.1786 | 0.2048 | 0.1786 | 0.2048 | 0.2048 | +0.01 (+4.92%) | 73,500 |
16 Mar 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
15 Mar 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.1881 | 0.1952 | 0.1881 | 0.1952 | 0.1952 | -0.01 (-4.69%) | 25,200 |
10 Mar 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
9 Mar 2011 | MYR | 0.1929 | 0.2048 | 0.1929 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 10,500 |
8 Mar 2011 | MYR | 0.1905 | 0.2 | 0.181 | 0.2 | 0.2 | +0.005 (+2.46%) | 165,900 |
7 Mar 2011 | MYR | 0.2 | 0.2 | 0.1952 | 0.1952 | 0.1952 | -0.005 (-2.40%) | 31,500 |
4 Mar 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.005 (+2.46%) | 8,400 |
3 Mar 2011 | MYR | 0.1857 | 0.1952 | 0.1857 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 29,400 |
2 Mar 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |