Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.005 (-2.41%) | 2,100 |
28 Feb 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 21,000 |
25 Feb 2011 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.01 (-4.69%) | 21,000 |
24 Feb 2011 | MYR | 0.1905 | 0.2048 | 0.1905 | 0.2048 | 0.2048 | +0.002 (+1.19%) | 23,100 |
23 Feb 2011 | MYR | 0.1905 | 0.2024 | 0.1905 | 0.2024 | 0.2024 | -0.005 (-2.27%) | 37,800 |
22 Feb 2011 | MYR | 0.1905 | 0.2071 | 0.1905 | 0.2071 | 0.2071 | +0.002 (+1.12%) | 44,100 |
21 Feb 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 0 |
17 Feb 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.005 (-2.24%) | 14,700 |
16 Feb 2011 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 42,000 |
14 Feb 2011 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | +0.005 (+2.29%) | 42,000 |
11 Feb 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | -0.002 (-1.11%) | 21,000 |
10 Feb 2011 | MYR | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | -0.005 (-2.27%) | 10,500 |
9 Feb 2011 | MYR | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.0 (0.0%) | 111,300 |
8 Feb 2011 | MYR | 0.2071 | 0.2143 | 0.2071 | 0.2119 | 0.2119 | +0.012 (+5.95%) | 142,800 |
7 Feb 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 42,000 |
2 Feb 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 283,500 |
27 Jan 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +0.002 (+1.19%) | 111,300 |
26 Jan 2011 | MYR | 0.2 | 0.2024 | 0.2 | 0.2024 | 0.2024 | +0.007 (+3.69%) | 52,500 |
25 Jan 2011 | MYR | 0.2024 | 0.2024 | 0.1952 | 0.1952 | 0.1952 | -0.01 (-4.69%) | 342,300 |
24 Jan 2011 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +0.002 (+1.19%) | 6,300 |
21 Jan 2011 | MYR | 0.2024 | 0.2024 | 0.2024 | 0.2024 | 0.2024 | -0.002 (-1.17%) | 52,500 |
19 Jan 2011 | MYR | 0.2143 | 0.2143 | 0.2048 | 0.2048 | 0.2048 | -0.002 (-1.11%) | 476,700 |
18 Jan 2011 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 306,600 |
17 Jan 2011 | MYR | 0.2048 | 0.2071 | 0.2048 | 0.2071 | 0.2071 | +0.002 (+1.12%) | 105,000 |
14 Jan 2011 | MYR | 0.2095 | 0.2095 | 0.2048 | 0.2048 | 0.2048 | -0.009 (-4.43%) | 119,700 |
13 Jan 2011 | MYR | 0.2024 | 0.2167 | 0.2024 | 0.2143 | 0.2143 | +0.014 (+7.15%) | 701,820 |
12 Jan 2011 | MYR | 0.2048 | 0.2071 | 0.2 | 0.2 | 0.2 | -0.005 (-2.34%) | 233,100 |