Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | MYR | 0.2 | 0.2071 | 0.2 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 48,300 |
10 Jan 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 196,560 |
7 Jan 2011 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.009 (-4.53%) | 16,800 |
6 Jan 2011 | MYR | 0.2119 | 0.2119 | 0.1929 | 0.2095 | 0.2095 | -0.014 (-6.39%) | 1,741,950 |
5 Jan 2011 | MYR | 0.1952 | 0.2238 | 0.1905 | 0.2238 | 0.2238 | +0.029 (+14.65%) | 935,130 |
4 Jan 2011 | MYR | 0.2 | 0.2 | 0.1952 | 0.1952 | 0.1952 | +0.002 (+1.19%) | 42,000 |
3 Jan 2011 | MYR | 0.2 | 0.2095 | 0.1929 | 0.1929 | 0.1929 | +0.002 (+1.26%) | 682,500 |
31 Dec 2010 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.1952 | 0.1952 | 0.1905 | 0.1905 | 0.1905 | -0.005 (-2.41%) | 25,200 |
29 Dec 2010 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.0 (0.0%) | 33,600 |
28 Dec 2010 | MYR | 0.1976 | 0.1976 | 0.1952 | 0.1952 | 0.1952 | -0.002 (-1.21%) | 279,300 |
27 Dec 2010 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | +0.005 (+2.44%) | 29,400 |
24 Dec 2010 | MYR | 0.2 | 0.2 | 0.1929 | 0.1929 | 0.1929 | -0.005 (-2.38%) | 0 |
23 Dec 2010 | MYR | 0.1976 | 0.1976 | 0.1976 | 0.1976 | 0.1976 | -0.005 (-2.37%) | 147,000 |
22 Dec 2010 | MYR | 0.2 | 0.2024 | 0.1952 | 0.2024 | 0.2024 | +0.002 (+1.20%) | 193,200 |
21 Dec 2010 | MYR | 0.1952 | 0.2 | 0.1952 | 0.2 | 0.2 | +0.005 (+2.46%) | 46,200 |
20 Dec 2010 | MYR | 0.2 | 0.2 | 0.1952 | 0.1952 | 0.1952 | -0.005 (-2.40%) | 90,300 |
17 Dec 2010 | MYR | 0.2071 | 0.2071 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Dec 2010 | MYR | 0.2048 | 0.2048 | 0.2 | 0.2 | 0.2 | -0.009 (-4.53%) | 31,500 |
15 Dec 2010 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | -0.01 (-4.38%) | 94,500 |
14 Dec 2010 | MYR | 0.2119 | 0.2191 | 0.2119 | 0.2191 | 0.2191 | 0.0 (0.0%) | 189,000 |
13 Dec 2010 | MYR | 0.2167 | 0.2191 | 0.2095 | 0.2191 | 0.2191 | +0.005 (+2.24%) | 359,100 |
10 Dec 2010 | MYR | 0.2191 | 0.2191 | 0.2143 | 0.2143 | 0.2143 | -0.002 (-1.11%) | 0 |
9 Dec 2010 | MYR | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 100,800 |
8 Dec 2010 | MYR | 0.2167 | 0.2167 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 121,800 |
6 Dec 2010 | MYR | 0.2143 | 0.2143 | 0.2119 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 35,700 |
3 Dec 2010 | MYR | 0.2238 | 0.2238 | 0.2095 | 0.2095 | 0.2095 | -0.01 (-4.38%) | 0 |
2 Dec 2010 | MYR | 0.2143 | 0.2191 | 0.2143 | 0.2191 | 0.2191 | +0.005 (+2.24%) | 60,900 |
1 Dec 2010 | MYR | 0.2191 | 0.2214 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 75,390 |
30 Nov 2010 | MYR | 0.2143 | 0.2214 | 0.2095 | 0.2143 | 0.2143 | 0.0 (0.0%) | 172,200 |