Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | MYR | 0.2167 | 0.2167 | 0.2143 | 0.2143 | 0.2143 | -0.005 (-2.19%) | 241,500 |
26 Nov 2010 | MYR | 0.2167 | 0.2191 | 0.2167 | 0.2191 | 0.2191 | 0.0 (0.0%) | 44,100 |
25 Nov 2010 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.002 (+1.11%) | 65,100 |
24 Nov 2010 | MYR | 0.2191 | 0.2214 | 0.2167 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 153,510 |
23 Nov 2010 | MYR | 0.2238 | 0.2238 | 0.2143 | 0.2143 | 0.2143 | -0.005 (-2.19%) | 252,000 |
22 Nov 2010 | MYR | 0.2143 | 0.2238 | 0.2143 | 0.2191 | 0.2191 | +0.002 (+1.11%) | 136,920 |
19 Nov 2010 | MYR | 0.2143 | 0.2167 | 0.2143 | 0.2167 | 0.2167 | 0.0 (0.0%) | 630,000 |
18 Nov 2010 | MYR | 0.2143 | 0.2191 | 0.2143 | 0.2167 | 0.2167 | +0.007 (+3.44%) | 105,000 |
16 Nov 2010 | MYR | 0.2143 | 0.2143 | 0.2095 | 0.2095 | 0.2095 | -0.005 (-2.24%) | 147,210 |
15 Nov 2010 | MYR | 0.2167 | 0.2191 | 0.2143 | 0.2143 | 0.2143 | -0.002 (-1.11%) | 917,490 |
12 Nov 2010 | MYR | 0.2191 | 0.2262 | 0.2167 | 0.2167 | 0.2167 | -0.009 (-4.20%) | 247,170 |
11 Nov 2010 | MYR | 0.2191 | 0.2262 | 0.2191 | 0.2262 | 0.2262 | +0.009 (+4.38%) | 135,450 |
10 Nov 2010 | MYR | 0.2262 | 0.2262 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
9 Nov 2010 | MYR | 0.2167 | 0.2167 | 0.2143 | 0.2167 | 0.2167 | -0.002 (-1.10%) | 187,110 |
8 Nov 2010 | MYR | 0.2143 | 0.2191 | 0.2143 | 0.2191 | 0.2191 | 0.0 (0.0%) | 205,800 |
4 Nov 2010 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | +0.005 (+2.24%) | 52,500 |
3 Nov 2010 | MYR | 0.2119 | 0.2143 | 0.2119 | 0.2143 | 0.2143 | 0.0 (0.0%) | 52,500 |
2 Nov 2010 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 168,000 |
1 Nov 2010 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | -0.002 (-1.13%) | 86,100 |
29 Oct 2010 | MYR | 0.2143 | 0.2143 | 0.2119 | 0.2119 | 0.2119 | -0.002 (-1.12%) | 37,800 |
28 Oct 2010 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 6,300 |
27 Oct 2010 | MYR | 0.2119 | 0.2143 | 0.2119 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 86,100 |
26 Oct 2010 | MYR | 0.2167 | 0.2167 | 0.2095 | 0.2095 | 0.2095 | -0.01 (-4.38%) | 136,500 |
25 Oct 2010 | MYR | 0.2119 | 0.2191 | 0.2119 | 0.2191 | 0.2191 | +0.007 (+3.40%) | 50,400 |
22 Oct 2010 | MYR | 0.2167 | 0.2167 | 0.2095 | 0.2119 | 0.2119 | -0.002 (-1.12%) | 159,810 |
21 Oct 2010 | MYR | 0.2095 | 0.2286 | 0.2095 | 0.2143 | 0.2143 | +0.012 (+5.88%) | 619,710 |
20 Oct 2010 | MYR | 0.2167 | 0.2167 | 0.2024 | 0.2024 | 0.2024 | -0.007 (-3.39%) | 0 |
19 Oct 2010 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | +0.002 (+1.16%) | 105,000 |
18 Oct 2010 | MYR | 0.2071 | 0.2071 | 0.2071 | 0.2071 | 0.2071 | -0.002 (-1.15%) | 21,000 |
15 Oct 2010 | MYR | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 63,000 |