Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2010 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2095 | 0.2095 | +0.002 (+1.16%) | 73,500 |
13 Oct 2010 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 84,000 |
12 Oct 2010 | MYR | 0.2071 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | -0.005 (-2.27%) | 235,200 |
11 Oct 2010 | MYR | 0.2071 | 0.2119 | 0.2071 | 0.2119 | 0.2119 | +0.007 (+3.47%) | 418,530 |
8 Oct 2010 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.0 (0.0%) | 73,500 |
7 Oct 2010 | MYR | 0.1952 | 0.2071 | 0.1929 | 0.2048 | 0.2048 | +0.005 (+2.40%) | 699,510 |
6 Oct 2010 | MYR | 0.2071 | 0.2071 | 0.1905 | 0.2 | 0.2 | -0.007 (-3.43%) | 1,818,600 |
5 Oct 2010 | MYR | 0.2095 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | 0.0 (0.0%) | 52,500 |
4 Oct 2010 | MYR | 0.2095 | 0.2095 | 0.2071 | 0.2071 | 0.2071 | -0.002 (-1.15%) | 46,200 |
1 Oct 2010 | MYR | 0.2095 | 0.2119 | 0.2095 | 0.2095 | 0.2095 | 0.0 (0.0%) | 1,123,500 |
30 Sep 2010 | MYR | 0.2071 | 0.2119 | 0.2071 | 0.2095 | 0.2095 | +0.002 (+1.16%) | 254,100 |
29 Sep 2010 | MYR | 0.2119 | 0.2119 | 0.2 | 0.2071 | 0.2071 | -0.005 (-2.27%) | 1,012,620 |
28 Sep 2010 | MYR | 0.2119 | 0.2119 | 0.2095 | 0.2119 | 0.2119 | 0.0 (0.0%) | 1,417,500 |
27 Sep 2010 | MYR | 0.2167 | 0.2167 | 0.2119 | 0.2119 | 0.2119 | -0.005 (-2.22%) | 781,200 |
24 Sep 2010 | MYR | 0.2191 | 0.2214 | 0.2167 | 0.2167 | 0.2167 | -0.002 (-1.10%) | 466,200 |
23 Sep 2010 | MYR | 0.2191 | 0.2214 | 0.2191 | 0.2191 | 0.2191 | +0.002 (+1.11%) | 386,400 |
22 Sep 2010 | MYR | 0.2214 | 0.2238 | 0.2167 | 0.2167 | 0.2167 | -0.009 (-4.20%) | 1,354,500 |
21 Sep 2010 | MYR | 0.2262 | 0.2262 | 0.2214 | 0.2262 | 0.2262 | -0.007 (-3.04%) | 340,410 |
20 Sep 2010 | MYR | 0.2286 | 0.2333 | 0.2262 | 0.2333 | 0.2333 | +0.005 (+2.06%) | 298,200 |
17 Sep 2010 | MYR | 0.2286 | 0.2333 | 0.2286 | 0.2286 | 0.2286 | -0.005 (-2.01%) | 138,600 |
15 Sep 2010 | MYR | 0.2262 | 0.2333 | 0.2262 | 0.2333 | 0.2333 | 0.0 (0.0%) | 21,000 |
14 Sep 2010 | MYR | 0.2333 | 0.2357 | 0.2238 | 0.2333 | 0.2333 | 0.0 (0.0%) | 640,500 |
13 Sep 2010 | MYR | 0.2357 | 0.2357 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 136,500 |
9 Sep 2010 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 147,000 |
8 Sep 2010 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 115,500 |
7 Sep 2010 | MYR | 0.2333 | 0.2333 | 0.231 | 0.2333 | 0.2333 | 0.0 (0.0%) | 193,200 |
6 Sep 2010 | MYR | 0.2357 | 0.2357 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 619,500 |
3 Sep 2010 | MYR | 0.2333 | 0.2333 | 0.231 | 0.2333 | 0.2333 | 0.0 (0.0%) | 430,500 |
2 Sep 2010 | MYR | 0.2381 | 0.2381 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 170,100 |
1 Sep 2010 | MYR | 0.2429 | 0.2429 | 0.2286 | 0.2333 | 0.2333 | -0.01 (-3.95%) | 514,500 |