Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2010 | MYR | 0.2333 | 0.2429 | 0.2333 | 0.2429 | 0.2429 | +0.01 (+4.11%) | 63,000 |
27 Aug 2010 | MYR | 0.2381 | 0.2381 | 0.2333 | 0.2333 | 0.2333 | -0.007 (-2.99%) | 33,600 |
26 Aug 2010 | MYR | 0.2429 | 0.2429 | 0.2405 | 0.2405 | 0.2405 | +0.002 (+1.01%) | 117,810 |
25 Aug 2010 | MYR | 0.2405 | 0.2405 | 0.2381 | 0.2381 | 0.2381 | -0.002 (-1.00%) | 157,500 |
24 Aug 2010 | MYR | 0.2429 | 0.2429 | 0.2405 | 0.2405 | 0.2405 | -0.005 (-1.92%) | 250,110 |
23 Aug 2010 | MYR | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 18,900 |
20 Aug 2010 | MYR | 0.2452 | 0.2476 | 0.2452 | 0.2452 | 0.2452 | +0.005 (+1.95%) | 86,100 |
19 Aug 2010 | MYR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -0.002 (-0.99%) | 21,000 |
18 Aug 2010 | MYR | 0.2476 | 0.2476 | 0.2429 | 0.2429 | 0.2429 | -0.002 (-0.94%) | 28,350 |
17 Aug 2010 | MYR | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.002 (+0.95%) | 47,250 |
16 Aug 2010 | MYR | 0.2571 | 0.2571 | 0.2429 | 0.2429 | 0.2429 | +0.002 (+1.00%) | 0 |
13 Aug 2010 | MYR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 63,000 |
12 Aug 2010 | MYR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 124,110 |
11 Aug 2010 | MYR | 0.25 | 0.25 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
10 Aug 2010 | MYR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 157,500 |
9 Aug 2010 | MYR | 0.2381 | 0.2405 | 0.2381 | 0.2405 | 0.2405 | -0.005 (-1.92%) | 258,300 |
6 Aug 2010 | MYR | 0.2452 | 0.2452 | 0.2429 | 0.2452 | 0.2452 | +0.002 (+0.95%) | 130,200 |
5 Aug 2010 | MYR | 0.2476 | 0.2476 | 0.2429 | 0.2429 | 0.2429 | -0.005 (-1.90%) | 348,180 |
4 Aug 2010 | MYR | 0.25 | 0.25 | 0.2476 | 0.2476 | 0.2476 | +0.002 (+0.98%) | 229,740 |
3 Aug 2010 | MYR | 0.2524 | 0.2524 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 28,980 |
2 Aug 2010 | MYR | 0.2595 | 0.2619 | 0.2452 | 0.2452 | 0.2452 | +0.002 (+0.95%) | 109,620 |
30 Jul 2010 | MYR | 0.2452 | 0.2452 | 0.2429 | 0.2429 | 0.2429 | -0.002 (-0.94%) | 226,380 |
29 Jul 2010 | MYR | 0.2476 | 0.2476 | 0.2452 | 0.2452 | 0.2452 | -0.005 (-1.92%) | 168,000 |
28 Jul 2010 | MYR | 0.2429 | 0.25 | 0.2429 | 0.25 | 0.25 | +0.007 (+2.92%) | 113,400 |
27 Jul 2010 | MYR | 0.2429 | 0.2429 | 0.2381 | 0.2429 | 0.2429 | +0.002 (+1.00%) | 262,500 |
26 Jul 2010 | MYR | 0.2452 | 0.2452 | 0.2405 | 0.2405 | 0.2405 | -0.005 (-1.92%) | 210,000 |
23 Jul 2010 | MYR | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | +0.005 (+1.95%) | 33,600 |
22 Jul 2010 | MYR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | -0.002 (-0.99%) | 441,000 |
21 Jul 2010 | MYR | 0.2429 | 0.2452 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 92,190 |
20 Jul 2010 | MYR | 0.2429 | 0.2452 | 0.2405 | 0.2429 | 0.2429 | 0.0 (0.0%) | 210,000 |