Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | MYR | 0.2405 | 0.2405 | 0.231 | 0.231 | 0.231 | -0.007 (-2.98%) | 0 |
4 Jun 2010 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 8,400 |
3 Jun 2010 | MYR | 0.2524 | 0.2524 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 28,350 |
2 Jun 2010 | MYR | 0.2452 | 0.2452 | 0.2381 | 0.2381 | 0.2381 | -0.005 (-1.98%) | 0 |
1 Jun 2010 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | +0.005 (+2.02%) | 21,000 |
31 May 2010 | MYR | 0.2619 | 0.2619 | 0.2381 | 0.2381 | 0.2381 | -0.014 (-5.67%) | 0 |
27 May 2010 | MYR | 0.231 | 0.2524 | 0.231 | 0.2524 | 0.2524 | +0.021 (+9.26%) | 215,250 |
26 May 2010 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.002 (+1.05%) | 58,800 |
25 May 2010 | MYR | 0.2333 | 0.2333 | 0.2262 | 0.2286 | 0.2286 | -0.014 (-5.89%) | 264,390 |
24 May 2010 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 12,600 |
21 May 2010 | MYR | 0.2405 | 0.2452 | 0.2381 | 0.2429 | 0.2429 | -0.005 (-1.90%) | 224,910 |
20 May 2010 | MYR | 0.25 | 0.25 | 0.2476 | 0.2476 | 0.2476 | +0.002 (+0.98%) | 126,000 |
19 May 2010 | MYR | 0.2476 | 0.2571 | 0.2452 | 0.2452 | 0.2452 | -0.002 (-0.97%) | 193,200 |
18 May 2010 | MYR | 0.2667 | 0.2667 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
17 May 2010 | MYR | 0.2548 | 0.2571 | 0.2476 | 0.2476 | 0.2476 | -0.009 (-3.70%) | 119,700 |
14 May 2010 | MYR | 0.2595 | 0.2595 | 0.2571 | 0.2571 | 0.2571 | -0.005 (-1.83%) | 982,800 |
13 May 2010 | MYR | 0.2643 | 0.2643 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 126,210 |
12 May 2010 | MYR | 0.2571 | 0.2619 | 0.2571 | 0.2619 | 0.2619 | +0.002 (+0.92%) | 218,400 |
11 May 2010 | MYR | 0.2619 | 0.2619 | 0.2571 | 0.2595 | 0.2595 | +0.002 (+0.93%) | 312,900 |
10 May 2010 | MYR | 0.2524 | 0.2619 | 0.2524 | 0.2571 | 0.2571 | +0.005 (+1.86%) | 967,050 |
7 May 2010 | MYR | 0.2571 | 0.2571 | 0.2429 | 0.2524 | 0.2524 | -0.009 (-3.63%) | 1,025,850 |
6 May 2010 | MYR | 0.2667 | 0.2667 | 0.2595 | 0.2619 | 0.2619 | -0.017 (-5.99%) | 235,200 |
5 May 2010 | MYR | 0.2667 | 0.2786 | 0.2667 | 0.2786 | 0.2786 | +0.007 (+2.65%) | 75,600 |
4 May 2010 | MYR | 0.281 | 0.281 | 0.2714 | 0.2714 | 0.2714 | -0.012 (-4.20%) | 191,100 |
3 May 2010 | MYR | 0.2833 | 0.2833 | 0.2738 | 0.2833 | 0.2833 | +0.002 (+0.82%) | 144,900 |
30 Apr 2010 | MYR | 0.2905 | 0.2905 | 0.2786 | 0.281 | 0.281 | -0.009 (-3.27%) | 523,740 |
29 Apr 2010 | MYR | 0.2905 | 0.2929 | 0.2857 | 0.2905 | 0.2905 | 0.0 (0.0%) | 400,050 |
28 Apr 2010 | MYR | 0.281 | 0.2905 | 0.2786 | 0.2905 | 0.2905 | +0.009 (+3.38%) | 486,150 |
27 Apr 2010 | MYR | 0.3 | 0.3048 | 0.281 | 0.281 | 0.281 | -0.017 (-5.58%) | 1,487,220 |
26 Apr 2010 | MYR | 0.2857 | 0.2976 | 0.2833 | 0.2976 | 0.2976 | +0.014 (+5.05%) | 1,444,800 |