Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2010 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.017 (-7.88%) | 31,500 |
11 Mar 2010 | MYR | 0.2238 | 0.2238 | 0.2119 | 0.2119 | 0.2119 | +0.021 (+11.23%) | 37,170 |
10 Mar 2010 | MYR | 0.2 | 0.2 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 126,000 |
9 Mar 2010 | MYR | 0.1905 | 0.1929 | 0.1905 | 0.1905 | 0.1905 | -0.005 (-2.41%) | 678,300 |
8 Mar 2010 | MYR | 0.1952 | 0.1952 | 0.1929 | 0.1952 | 0.1952 | +0.005 (+2.47%) | 46,200 |
5 Mar 2010 | MYR | 0.1929 | 0.1929 | 0.1905 | 0.1905 | 0.1905 | +0.005 (+2.58%) | 67,200 |
4 Mar 2010 | MYR | 0.2071 | 0.2071 | 0.1857 | 0.1857 | 0.1857 | -0.002 (-1.28%) | 0 |
3 Mar 2010 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 304,500 |
2 Mar 2010 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 31,500 |
1 Mar 2010 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | -0.002 (-1.26%) | 142,590 |
25 Feb 2010 | MYR | 0.1952 | 0.1952 | 0.1905 | 0.1905 | 0.1905 | +0.002 (+1.28%) | 0 |
24 Feb 2010 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | -0.002 (-1.26%) | 63,000 |
23 Feb 2010 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 206,430 |
22 Feb 2010 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | +0.002 (+1.28%) | 21,000 |
19 Feb 2010 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 21,000 |
18 Feb 2010 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 32,760 |
17 Feb 2010 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 63,000 |
12 Feb 2010 | MYR | 0.1905 | 0.1905 | 0.1881 | 0.1881 | 0.1881 | -0.002 (-1.26%) | 51,030 |
11 Feb 2010 | MYR | 0.1929 | 0.1952 | 0.1905 | 0.1905 | 0.1905 | -0.002 (-1.24%) | 714,000 |
10 Feb 2010 | MYR | 0.1929 | 0.1929 | 0.1881 | 0.1929 | 0.1929 | 0.0 (0.0%) | 1,348,200 |
9 Feb 2010 | MYR | 0.1929 | 0.1929 | 0.1929 | 0.1929 | 0.1929 | -0.007 (-3.55%) | 21,000 |
8 Feb 2010 | MYR | 0.1929 | 0.2 | 0.1905 | 0.2 | 0.2 | +0.007 (+3.68%) | 428,400 |
5 Feb 2010 | MYR | 0.1905 | 0.1952 | 0.1905 | 0.1929 | 0.1929 | -0.007 (-3.55%) | 210,000 |
4 Feb 2010 | MYR | 0.1976 | 0.2 | 0.1929 | 0.2 | 0.2 | -0.005 (-2.34%) | 281,400 |
3 Feb 2010 | MYR | 0.1976 | 0.2095 | 0.1952 | 0.2048 | 0.2048 | +0.01 (+4.92%) | 1,147,020 |
2 Feb 2010 | MYR | 0.1976 | 0.2 | 0.1952 | 0.1952 | 0.1952 | +0.002 (+1.19%) | 473,130 |
29 Jan 2010 | MYR | 0.1905 | 0.1976 | 0.1905 | 0.1929 | 0.1929 | 0.0 (0.0%) | 331,800 |
28 Jan 2010 | MYR | 0.1905 | 0.1976 | 0.1905 | 0.1929 | 0.1929 | +0.002 (+1.26%) | 532,350 |
27 Jan 2010 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | -0.002 (-1.24%) | 136,500 |
26 Jan 2010 | MYR | 0.2 | 0.2095 | 0.1881 | 0.1929 | 0.1929 | -0.007 (-3.55%) | 2,795,100 |