Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 36,200 |
17 May 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 2,000 |
16 May 2023 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 6,200 |
15 May 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 111,300 |
12 May 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 360,700 |
11 May 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 6,000 |
10 May 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 205,500 |
9 May 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 14,000 |
8 May 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
5 May 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,100 |
3 May 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,700 |
2 May 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,000 |
28 Apr 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 5,000 |
27 Apr 2023 | MYR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 85,200 |
26 Apr 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 140,800 |
25 Apr 2023 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 12,500 |
20 Apr 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 40,900 |
19 Apr 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 50,200 |
18 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
17 Apr 2023 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 16,200 |
14 Apr 2023 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 4,000 |
13 Apr 2023 | MYR | 0.53 | 0.545 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 101,000 |
12 Apr 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 78,000 |
11 Apr 2023 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.01 (+1.85%) | 247,400 |
10 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Apr 2023 | MYR | 0.525 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 100,500 |
6 Apr 2023 | MYR | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 10,700 |
5 Apr 2023 | MYR | 0.53 | 0.54 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 124,400 |
4 Apr 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 242,000 |
3 Apr 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |