Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2009 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.014 (-7.15%) | 42,000 |
17 Jun 2009 | MYR | 0.1905 | 0.2 | 0.1905 | 0.2 | 0.2 | -0.014 (-6.67%) | 18,900 |
16 Jun 2009 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.029 (+15.40%) | 210 |
15 Jun 2009 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.029 (-13.35%) | 91,980 |
12 Jun 2009 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 4,200 |
11 Jun 2009 | MYR | 0.1905 | 0.2143 | 0.181 | 0.2143 | 0.2143 | +0.033 (+18.40%) | 33,600 |
10 Jun 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
9 Jun 2009 | MYR | 0.2286 | 0.2286 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
8 Jun 2009 | MYR | 0.2286 | 0.2286 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
5 Jun 2009 | MYR | 0.2095 | 0.2095 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
4 Jun 2009 | MYR | 0.2286 | 0.2286 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
3 Jun 2009 | MYR | 0.2286 | 0.2286 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
2 Jun 2009 | MYR | 0.2286 | 0.2286 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
1 Jun 2009 | MYR | 0.2286 | 0.2286 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
29 May 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | -0.005 (-2.53%) | 0 |
28 May 2009 | MYR | 0.2095 | 0.2095 | 0.1857 | 0.1857 | 0.1857 | -0.029 (-13.35%) | 0 |
27 May 2009 | MYR | 0.1857 | 0.2143 | 0.1857 | 0.2143 | 0.2143 | 0.0 (0.0%) | 10,500 |
26 May 2009 | MYR | 0.181 | 0.2143 | 0.181 | 0.2143 | 0.2143 | +0.033 (+18.40%) | 14,700 |
25 May 2009 | MYR | 0.2119 | 0.2119 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
22 May 2009 | MYR | 0.2095 | 0.2095 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
21 May 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
20 May 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
19 May 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
18 May 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
15 May 2009 | MYR | 0.2119 | 0.2119 | 0.181 | 0.181 | 0.181 | -0.009 (-4.99%) | 0 |
14 May 2009 | MYR | 0.2143 | 0.2143 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
13 May 2009 | MYR | 0.2143 | 0.2143 | 0.1905 | 0.1905 | 0.1905 | +0.009 (+5.25%) | 0 |
12 May 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | -0.033 (-15.54%) | 0 |
11 May 2009 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | +0.031 (+16.91%) | 6,300 |
8 May 2009 | MYR | 0.2095 | 0.2095 | 0.1833 | 0.1833 | 0.1833 | +0.002 (+1.27%) | 0 |