Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2009 | MYR | 0.2024 | 0.2024 | 0.181 | 0.181 | 0.181 | -0.024 (-11.62%) | 0 |
6 May 2009 | MYR | 0.181 | 0.2048 | 0.181 | 0.2048 | 0.2048 | 0.0 (0.0%) | 6,300 |
5 May 2009 | MYR | 0.181 | 0.2048 | 0.181 | 0.2048 | 0.2048 | +0.024 (+13.15%) | 12,600 |
4 May 2009 | MYR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
30 Apr 2009 | MYR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
29 Apr 2009 | MYR | 0.2762 | 0.2762 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
28 Apr 2009 | MYR | 0.2143 | 0.2143 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Apr 2009 | MYR | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Apr 2009 | MYR | 0.2048 | 0.2048 | 0.181 | 0.181 | 0.181 | -0.024 (-11.62%) | 0 |
23 Apr 2009 | MYR | 0.181 | 0.2048 | 0.181 | 0.2048 | 0.2048 | 0.0 (0.0%) | 8,400 |
22 Apr 2009 | MYR | 0.1667 | 0.2048 | 0.1667 | 0.2048 | 0.2048 | +0.024 (+13.15%) | 3,150 |
21 Apr 2009 | MYR | 0.1857 | 0.1857 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 67,200 |
20 Apr 2009 | MYR | 0.2048 | 0.2048 | 0.181 | 0.181 | 0.181 | -0.024 (-11.62%) | 0 |
17 Apr 2009 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +0.017 (+8.88%) | 4,200 |
16 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | +0.021 (+12.84%) | 67,200 |
15 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1667 | 0.1667 | 0.1667 | -0.007 (-4.09%) | 0 |
14 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1738 | 0.1738 | 0.1738 | -0.014 (-7.60%) | 0 |
13 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 4,200 |
10 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 10,500 |
9 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.181 | 0.1881 | 0.1881 | 0.0 (0.0%) | 8,400 |
8 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 10,500 |
7 Apr 2009 | MYR | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 10,500 |
6 Apr 2009 | MYR | 0.1667 | 0.1881 | 0.1667 | 0.1881 | 0.1881 | -0.002 (-1.26%) | 9,450 |
3 Apr 2009 | MYR | 0.1905 | 0.1905 | 0.181 | 0.1905 | 0.1905 | +0.005 (+2.58%) | 41,160 |
2 Apr 2009 | MYR | 0.1667 | 0.1857 | 0.1667 | 0.1857 | 0.1857 | -0.005 (-2.52%) | 4,200 |
1 Apr 2009 | MYR | 0.1667 | 0.1905 | 0.1667 | 0.1905 | 0.1905 | +0.009 (+5.25%) | 8,400 |
31 Mar 2009 | MYR | 0.1905 | 0.1905 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
30 Mar 2009 | MYR | 0.2095 | 0.2095 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
27 Mar 2009 | MYR | 0.2119 | 0.2119 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
26 Mar 2009 | MYR | 0.2024 | 0.2024 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |