Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2009 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.024 (+13.51%) | 10,500 |
6 Feb 2009 | MYR | 0.2048 | 0.2048 | 0.1762 | 0.1762 | 0.1762 | -0.033 (-15.89%) | 0 |
5 Feb 2009 | MYR | 0.1857 | 0.2095 | 0.1857 | 0.2095 | 0.2095 | +0.019 (+9.97%) | 33,180 |
4 Feb 2009 | MYR | 0.1905 | 0.1905 | 0.1857 | 0.1905 | 0.1905 | +0.005 (+2.58%) | 224,910 |
3 Feb 2009 | MYR | 0.2048 | 0.2048 | 0.1857 | 0.1857 | 0.1857 | -0.019 (-9.33%) | 0 |
30 Jan 2009 | MYR | 0.2048 | 0.2048 | 0.2048 | 0.2048 | 0.2048 | +0.019 (+10.29%) | 23,100 |
29 Jan 2009 | MYR | 0.2143 | 0.2143 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
28 Jan 2009 | MYR | 0.2119 | 0.2119 | 0.1857 | 0.1857 | 0.1857 | -0.002 (-1.28%) | 0 |
23 Jan 2009 | MYR | 0.2071 | 0.2071 | 0.1881 | 0.1881 | 0.1881 | +0.002 (+1.29%) | 0 |
22 Jan 2009 | MYR | 0.2048 | 0.2048 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
21 Jan 2009 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 6,300 |
20 Jan 2009 | MYR | 0.2048 | 0.2048 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
19 Jan 2009 | MYR | 0.2095 | 0.2095 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
16 Jan 2009 | MYR | 0.2095 | 0.2095 | 0.1857 | 0.1857 | 0.1857 | -0.002 (-1.28%) | 0 |
15 Jan 2009 | MYR | 0.2095 | 0.2095 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
14 Jan 2009 | MYR | 0.2095 | 0.2095 | 0.1881 | 0.1881 | 0.1881 | 0.0 (0.0%) | 0 |
13 Jan 2009 | MYR | 0.2143 | 0.2143 | 0.1881 | 0.1881 | 0.1881 | -0.007 (-3.64%) | 0 |
12 Jan 2009 | MYR | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | +0.009 (+5.12%) | 10,500 |
9 Jan 2009 | MYR | 0.2143 | 0.2143 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
8 Jan 2009 | MYR | 0.2143 | 0.2143 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
7 Jan 2009 | MYR | 0.2191 | 0.2191 | 0.1857 | 0.1857 | 0.1857 | 0.0 (0.0%) | 0 |
6 Jan 2009 | MYR | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | -0.017 (-8.25%) | 8,400 |
5 Jan 2009 | MYR | 0.2095 | 0.2095 | 0.2024 | 0.2024 | 0.2024 | +0.012 (+6.25%) | 10,500 |
2 Jan 2009 | MYR | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 27,300 |
31 Dec 2008 | MYR | 0.2143 | 0.2143 | 0.1905 | 0.1905 | 0.1905 | -0.048 (-19.99%) | 75,600 |
30 Dec 2008 | MYR | 0.2 | 0.2381 | 0.2 | 0.2381 | 0.2381 | +0.024 (+11.11%) | 21,210 |
26 Dec 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 63,000 |
24 Dec 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.002 (-1.11%) | 7,770 |
23 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2167 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 0 |
22 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |