Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2143 | 0.2143 | 0.2143 | -0.024 (-10.00%) | 0 |
18 Dec 2008 | MYR | 0.2357 | 0.2381 | 0.2357 | 0.2381 | 0.2381 | +0.024 (+11.11%) | 24,150 |
17 Dec 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 1,260,000 |
16 Dec 2008 | MYR | 0.2357 | 0.2357 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
15 Dec 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.024 (-10.00%) | 2,100 |
12 Dec 2008 | MYR | 0.2167 | 0.2381 | 0.2167 | 0.2381 | 0.2381 | +0.021 (+9.88%) | 2,520 |
11 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
10 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2167 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 0 |
9 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2143 | 0.2143 | 0.2143 | -0.002 (-1.11%) | 0 |
5 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2167 | 0.2167 | 0.2167 | -0.017 (-7.12%) | 0 |
4 Dec 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | +0.019 (+8.87%) | 12,390 |
3 Dec 2008 | MYR | 0.2333 | 0.2333 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
2 Dec 2008 | MYR | 0.231 | 0.231 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
1 Dec 2008 | MYR | 0.2381 | 0.2381 | 0.2143 | 0.2143 | 0.2143 | -0.002 (-1.11%) | 0 |
28 Nov 2008 | MYR | 0.2333 | 0.2333 | 0.2167 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 0 |
27 Nov 2008 | MYR | 0.2191 | 0.2191 | 0.2143 | 0.2143 | 0.2143 | +0.005 (+2.29%) | 62,370 |
26 Nov 2008 | MYR | 0.2786 | 0.2786 | 0.2095 | 0.2095 | 0.2095 | +0.019 (+9.97%) | 0 |
25 Nov 2008 | MYR | 0.2357 | 0.2357 | 0.1905 | 0.1905 | 0.1905 | 0.0 (0.0%) | 0 |
24 Nov 2008 | MYR | 0.2595 | 0.2595 | 0.1905 | 0.1905 | 0.1905 | -0.029 (-13.05%) | 0 |
21 Nov 2008 | MYR | 0.2143 | 0.2191 | 0.1905 | 0.2191 | 0.2191 | +0.002 (+1.11%) | 16,800 |
20 Nov 2008 | MYR | 0.2143 | 0.2167 | 0.2143 | 0.2167 | 0.2167 | 0.0 (0.0%) | 25,200 |
19 Nov 2008 | MYR | 0.2452 | 0.2452 | 0.2167 | 0.2167 | 0.2167 | +0.002 (+1.12%) | 0 |
18 Nov 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 2,100 |
17 Nov 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 10,500 |
14 Nov 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.005 (-2.19%) | 8,400 |
13 Nov 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
12 Nov 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
11 Nov 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
10 Nov 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
7 Nov 2008 | MYR | 0.2 | 0.2191 | 0.2 | 0.2191 | 0.2191 | 0.0 (0.0%) | 12,600 |