Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,000 |
30 Mar 2023 | MYR | 0.53 | 0.56 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 224,900 |
29 Mar 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 600 |
28 Mar 2023 | MYR | 0.545 | 0.56 | 0.54 | 0.56 | 0.56 | +0.015 (+2.75%) | 77,700 |
27 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 5,000 |
24 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 100 |
23 Mar 2023 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | +0.01 (+1.87%) | 1,000 |
22 Mar 2023 | MYR | 0.55 | 0.55 | 0.5 | 0.535 | 0.535 | -0.015 (-2.73%) | 43,000 |
21 Mar 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 8,300 |
20 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
16 Mar 2023 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 5,000 |
15 Mar 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 40,000 |
14 Mar 2023 | MYR | 0.53 | 0.555 | 0.53 | 0.555 | 0.555 | -0.015 (-2.63%) | 3,900 |
13 Mar 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Mar 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
8 Mar 2023 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.01 (-1.72%) | 10,100 |
7 Mar 2023 | MYR | 0.57 | 0.58 | 0.545 | 0.58 | 0.58 | 0.0 (0.0%) | 15,800 |
6 Mar 2023 | MYR | 0.54 | 0.58 | 0.52 | 0.58 | 0.58 | +0.01 (+1.75%) | 23,400 |
3 Mar 2023 | MYR | 0.54 | 0.575 | 0.54 | 0.57 | 0.57 | 0.0 (0.0%) | 2,300 |
2 Mar 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
1 Mar 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
28 Feb 2023 | MYR | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | +0.005 (+0.88%) | 10,000 |
27 Feb 2023 | MYR | 0.53 | 0.565 | 0.53 | 0.565 | 0.565 | +0.005 (+0.89%) | 76,900 |
24 Feb 2023 | MYR | 0.545 | 0.56 | 0.545 | 0.56 | 0.56 | -0.005 (-0.88%) | 37,100 |
23 Feb 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 100 |
22 Feb 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 45,000 |
21 Feb 2023 | MYR | 0.56 | 0.565 | 0.55 | 0.565 | 0.565 | +0.01 (+1.80%) | 19,500 |
20 Feb 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 49,300 |
17 Feb 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 14,000 |