Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | MYR | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 0.0 (0.0%) | 0 |
5 Nov 2008 | MYR | 0.2143 | 0.2191 | 0.2143 | 0.2191 | 0.2191 | +0.005 (+2.24%) | 54,600 |
4 Nov 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
3 Nov 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 10,500 |
31 Oct 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 10,500 |
30 Oct 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | -0.019 (-8.14%) | 10,080 |
29 Oct 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.005 (-2.02%) | 10,500 |
28 Oct 2008 | MYR | 0.1929 | 0.2381 | 0.1929 | 0.2381 | 0.2381 | +0.009 (+4.16%) | 10,500 |
24 Oct 2008 | MYR | 0.2143 | 0.2286 | 0.2 | 0.2286 | 0.2286 | -0.005 (-2.01%) | 10,920 |
23 Oct 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
22 Oct 2008 | MYR | 0.2143 | 0.2333 | 0.2 | 0.2333 | 0.2333 | -0.005 (-2.02%) | 53,550 |
21 Oct 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
20 Oct 2008 | MYR | 0.2143 | 0.2381 | 0.2143 | 0.2381 | 0.2381 | +0.024 (+11.11%) | 31,500 |
17 Oct 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 6,300 |
16 Oct 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 8,400 |
15 Oct 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
14 Oct 2008 | MYR | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.2143 | 0.0 (0.0%) | 0 |
13 Oct 2008 | MYR | 0.2191 | 0.2191 | 0.2048 | 0.2143 | 0.2143 | -0.031 (-12.60%) | 39,900 |
10 Oct 2008 | MYR | 0.2143 | 0.2452 | 0.2143 | 0.2452 | 0.2452 | +0.017 (+7.26%) | 29,400 |
9 Oct 2008 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
8 Oct 2008 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | -0.005 (-2.01%) | 31,500 |
7 Oct 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
6 Oct 2008 | MYR | 0.2381 | 0.2381 | 0.2333 | 0.2333 | 0.2333 | -0.005 (-2.02%) | 58,800 |
3 Oct 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
30 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
29 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
26 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
25 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 21,000 |
24 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
23 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |