Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 10,500 |
19 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2333 | 0.2381 | 0.2381 | -0.009 (-3.84%) | 35,700 |
18 Sep 2008 | MYR | 0.2333 | 0.2476 | 0.2333 | 0.2476 | 0.2476 | 0.0 (0.0%) | 18,900 |
17 Sep 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
16 Sep 2008 | MYR | 0.2429 | 0.2476 | 0.2429 | 0.2476 | 0.2476 | +0.014 (+6.13%) | 21,000 |
15 Sep 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
12 Sep 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
11 Sep 2008 | MYR | 0.2381 | 0.2381 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 48,300 |
10 Sep 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | -0.024 (-9.26%) | 16,800 |
9 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
8 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
5 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
4 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
3 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
2 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
1 Sep 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 0.2381 | 0.2571 | 0.2381 | 0.2571 | 0.2571 | 0.0 (0.0%) | 29,400 |
28 Aug 2008 | MYR | 0.2405 | 0.2571 | 0.2405 | 0.2571 | 0.2571 | +0.017 (+6.90%) | 14,700 |
27 Aug 2008 | MYR | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.2405 | 0.0 (0.0%) | 0 |
26 Aug 2008 | MYR | 0.2381 | 0.2405 | 0.2381 | 0.2405 | 0.2405 | -0.002 (-0.99%) | 39,900 |
25 Aug 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
22 Aug 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
21 Aug 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | -0.007 (-2.84%) | 23,100 |
20 Aug 2008 | MYR | 0.2429 | 0.25 | 0.2429 | 0.25 | 0.25 | +0.012 (+5.00%) | 57,750 |
19 Aug 2008 | MYR | 0.2452 | 0.2452 | 0.2381 | 0.2381 | 0.2381 | -0.009 (-3.84%) | 42,000 |
18 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
15 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | +0.002 (+0.98%) | 29 |
14 Aug 2008 | MYR | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | -0.002 (-0.97%) | 35 |
13 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 35 |
12 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 29 |