Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 52 |
8 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2452 | 0.2476 | 0.2476 | +0.002 (+0.98%) | 14,280 |
7 Aug 2008 | MYR | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | -0.002 (-0.97%) | 2 |
6 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 25 |
5 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
4 Aug 2008 | MYR | 0.2476 | 0.2476 | 0.2452 | 0.2476 | 0.2476 | -0.002 (-0.96%) | 67,200 |
1 Aug 2008 | MYR | 0.25 | 0.25 | 0.2429 | 0.25 | 0.25 | +0.005 (+1.96%) | 27,300 |
31 Jul 2008 | MYR | 0.2476 | 0.2476 | 0.2381 | 0.2452 | 0.2452 | -0.01 (-3.77%) | 39,900 |
30 Jul 2008 | MYR | 0.2476 | 0.2548 | 0.2429 | 0.2548 | 0.2548 | +0.002 (+0.95%) | 46,200 |
29 Jul 2008 | MYR | 0.2452 | 0.2524 | 0.2452 | 0.2524 | 0.2524 | -0.005 (-1.83%) | 65,100 |
28 Jul 2008 | MYR | 0.2476 | 0.2571 | 0.2476 | 0.2571 | 0.2571 | +0.002 (+0.90%) | 29,400 |
25 Jul 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
24 Jul 2008 | MYR | 0.2405 | 0.2548 | 0.2405 | 0.2548 | 0.2548 | -0.002 (-0.89%) | 18,900 |
23 Jul 2008 | MYR | 0.2333 | 0.2571 | 0.2333 | 0.2571 | 0.2571 | +0.019 (+7.98%) | 90,300 |
22 Jul 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
21 Jul 2008 | MYR | 0.2238 | 0.2381 | 0.2191 | 0.2381 | 0.2381 | -0.005 (-1.98%) | 23,100 |
18 Jul 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
17 Jul 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
16 Jul 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
15 Jul 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
14 Jul 2008 | MYR | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.2429 | 0.0 (0.0%) | 0 |
11 Jul 2008 | MYR | 0.2191 | 0.2429 | 0.2167 | 0.2429 | 0.2429 | -0.017 (-6.40%) | 25,200 |
10 Jul 2008 | MYR | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
9 Jul 2008 | MYR | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.2595 | 0.0 (0.0%) | 0 |
8 Jul 2008 | MYR | 0.2191 | 0.2595 | 0.2191 | 0.2595 | 0.2595 | +0.031 (+13.52%) | 10,500 |
7 Jul 2008 | MYR | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | -0.005 (-2.01%) | 42,000 |
4 Jul 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
3 Jul 2008 | MYR | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.2333 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.2191 | 0.2333 | 0.2167 | 0.2333 | 0.2333 | +0.002 (+1.00%) | 45,990 |
1 Jul 2008 | MYR | 0.2191 | 0.231 | 0.2191 | 0.231 | 0.231 | -0.005 (-1.99%) | 8,400 |