Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2008 | MYR | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.2357 | 0.0 (0.0%) | 0 |
27 Jun 2008 | MYR | 0.2214 | 0.2357 | 0.2214 | 0.2357 | 0.2357 | -0.002 (-1.01%) | 28,140 |
26 Jun 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
25 Jun 2008 | MYR | 0.2191 | 0.2381 | 0.2143 | 0.2381 | 0.2381 | 0.0 (0.0%) | 5,250 |
24 Jun 2008 | MYR | 0.2191 | 0.2381 | 0.2191 | 0.2381 | 0.2381 | -0.009 (-3.84%) | 8,400 |
23 Jun 2008 | MYR | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.2476 | 0.0 (0.0%) | 0 |
20 Jun 2008 | MYR | 0.2214 | 0.2476 | 0.2214 | 0.2476 | 0.2476 | +0.009 (+3.99%) | 8,400 |
19 Jun 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |
18 Jun 2008 | MYR | 0.2191 | 0.2381 | 0.2191 | 0.2381 | 0.2381 | -0.014 (-5.67%) | 4,200 |
17 Jun 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
16 Jun 2008 | MYR | 0.2191 | 0.2524 | 0.2191 | 0.2524 | 0.2524 | -0.009 (-3.63%) | 23,100 |
13 Jun 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
12 Jun 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
11 Jun 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
10 Jun 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
9 Jun 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
6 Jun 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
5 Jun 2008 | MYR | 0.2429 | 0.2619 | 0.2429 | 0.2619 | 0.2619 | +0.007 (+2.79%) | 52,500 |
4 Jun 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
3 Jun 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
2 Jun 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
30 May 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.0 (0.0%) | 0 |
29 May 2008 | MYR | 0.2548 | 0.2548 | 0.2548 | 0.2548 | 0.2548 | -0.007 (-2.71%) | 25,200 |
28 May 2008 | MYR | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 0.0 (0.0%) | 0 |
27 May 2008 | MYR | 0.25 | 0.2619 | 0.2381 | 0.2619 | 0.2619 | +0.031 (+13.38%) | 46,200 |
26 May 2008 | MYR | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.026 (-10.15%) | 4,200 |
23 May 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | -0.005 (-1.83%) | 16,800 |
22 May 2008 | MYR | 0.2571 | 0.2619 | 0.2571 | 0.2619 | 0.2619 | +0.005 (+1.87%) | 8,400 |
21 May 2008 | MYR | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.2571 | 0.0 (0.0%) | 0 |
20 May 2008 | MYR | 0.2333 | 0.2571 | 0.2333 | 0.2571 | 0.2571 | -0.014 (-5.27%) | 29,190 |