Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2008 | MYR | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
15 May 2008 | MYR | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 0.0 (0.0%) | 0 |
14 May 2008 | MYR | 0.2571 | 0.2714 | 0.2571 | 0.2714 | 0.2714 | +0.012 (+4.59%) | 63,210 |
13 May 2008 | MYR | 0.2476 | 0.2595 | 0.2429 | 0.2595 | 0.2595 | -0.017 (-6.05%) | 60,900 |
12 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
9 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
8 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
7 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
6 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
5 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
2 May 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
30 Apr 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.0 (0.0%) | 0 |
29 Apr 2008 | MYR | 0.2762 | 0.2762 | 0.2762 | 0.2762 | 0.2762 | -0.005 (-1.71%) | 42,000 |
28 Apr 2008 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
25 Apr 2008 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
24 Apr 2008 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 33,600 |
23 Apr 2008 | MYR | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | -0.005 (-1.65%) | 21,000 |
22 Apr 2008 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 (0.0%) | 0 |
21 Apr 2008 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.0 (0.0%) | 0 |
18 Apr 2008 | MYR | 0.2857 | 0.2857 | 0.2857 | 0.2857 | 0.2857 | -0.014 (-4.77%) | 31,500 |
17 Apr 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Apr 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Apr 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.081 (+36.92%) | 0 |
14 Apr 2008 | MYR | 0.2976 | 0.2976 | 0.2191 | 0.2191 | 0.2191 | -0.081 (-26.97%) | 0 |
11 Apr 2008 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
10 Apr 2008 | MYR | 0.2071 | 0.3 | 0.2071 | 0.3 | 0.3 | +0.048 (+18.86%) | 12,600 |
9 Apr 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
8 Apr 2008 | MYR | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.2524 | 0.0 (0.0%) | 0 |
7 Apr 2008 | MYR | 0.2024 | 0.2524 | 0.2024 | 0.2524 | 0.2524 | +0.014 (+6.01%) | 27,300 |
4 Apr 2008 | MYR | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.2381 | 0.0 (0.0%) | 0 |